日期 | 汇率 |
---|---|
2024-04-01 | 0.187031 |
2024-04-02 | 0.186848 |
2024-04-03 | 0.186372 |
2024-04-04 | 0.186164 |
2024-04-05 | 0.186373 |
2024-04-06 | 0.186486 |
2024-04-07 | 0.186473 |
2024-04-08 | 0.1864 |
2024-04-09 | 0.186079 |
2024-04-10 | 0.187139 |
2024-04-11 | 0.187065 |
2024-04-12 | 0.187959 |
2024-04-13 | 0.188111 |
2024-04-14 | 0.18812 |
2024-04-15 | 0.188107 |
2024-04-16 | 0.188524 |
2024-04-17 | 0.188246 |
2024-04-18 | 0.188035 |
2024-04-19 | 0.188037 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.194006 |
2023-04-21 | 0.193659 |
2023-04-22 | 0.193723 |
2023-04-23 | 0.193684 |
2023-04-24 | 0.192995 |
2023-04-25 | 0.192842 |
2023-04-26 | 0.19294 |
2023-04-27 | 0.193023 |
2023-04-28 | 0.193541 |
2023-04-29 | 0.193522 |
2023-04-30 | 0.190927 |
2023-05-01 | 0.193074 |
2023-05-02 | 0.193069 |
2023-05-03 | 0.192724 |
2023-05-04 | 0.192094 |
2023-05-05 | 0.191713 |
2023-05-06 | 0.191784 |
2023-05-07 | 0.191657 |
2023-05-08 | 0.191635 |
2023-05-09 | 0.191731 |
2023-05-10 | 0.191713 |
2023-05-11 | 0.191231 |
2023-05-12 | 0.190981 |
2023-05-13 | 0.191184 |
2023-05-14 | 0.191206 |
2023-05-15 | 0.192507 |
2023-05-16 | 0.191527 |
2023-05-17 | 0.191896 |
2023-05-18 | 0.191334 |
2023-05-19 | 0.192537 |
2023-05-20 | 0.192597 |
2023-05-21 | 0.192081 |
2023-05-22 | 0.191317 |
2023-05-23 | 0.190918 |
2023-05-24 | 0.190718 |
2023-05-25 | 0.190681 |
2023-05-26 | 0.191373 |
2023-05-27 | 0.191379 |
2023-05-28 | 0.191632 |
2023-05-29 | 0.191353 |
2023-05-30 | 0.190837 |
2023-05-31 | 0.190618 |
2023-06-01 | 0.19047 |
2023-06-02 | 0.190696 |
2023-06-03 | 0.190574 |
2023-06-04 | 0.190515 |
2023-06-05 | 0.190032 |
2023-06-06 | 0.189652 |
2023-06-07 | 0.188783 |
2023-06-08 | 0.189462 |
2023-06-09 | 0.18846 |
2023-06-10 | 0.188541 |
2023-06-11 | 0.188624 |
2023-06-12 | 0.187957 |
2023-06-13 | 0.187255 |
2023-06-14 | 0.18729 |
2023-06-15 | 0.188766 |
2023-06-16 | 0.187387 |
2023-06-17 | 0.187443 |
2023-06-18 | 0.187292 |
2023-06-19 | 0.187324 |
2023-06-20 | 0.186955 |
2023-06-21 | 0.187281 |
2023-06-22 | 0.186834 |
2023-06-23 | 0.187717 |
2023-06-24 | 0.187311 |
2023-06-25 | 0.187242 |
2023-06-26 | 0.18693 |
2023-06-27 | 0.187053 |
2023-06-28 | 0.186726 |
2023-06-29 | 0.18648 |
2023-06-30 | 0.187216 |
2023-07-01 | 0.187277 |
2023-07-02 | 0.185952 |
2023-07-03 | 0.18654 |
2023-07-04 | 0.187098 |
2023-07-05 | 0.186599 |
2023-07-06 | 0.186379 |
2023-07-07 | 0.187263 |
2023-07-08 | 0.187292 |
2023-07-09 | 0.185842 |
2023-07-10 | 0.186628 |
2023-07-11 | 0.186486 |
2023-07-12 | 0.186726 |
2023-07-13 | 0.185454 |
2023-07-14 | 0.184921 |
2023-07-15 | 0.184515 |
2023-07-16 | 0.184571 |
2023-07-17 | 0.184151 |
2023-07-18 | 0.184012 |
2023-07-19 | 0.183603 |
2023-07-20 | 0.184419 |
2023-07-21 | 0.184964 |
2023-07-22 | 0.184814 |
2023-07-23 | 0.184833 |
2023-07-24 | 0.185089 |
2023-07-25 | 0.186299 |
2023-07-26 | 0.185801 |
2023-07-27 | 0.185194 |
2023-07-28 | 0.186098 |
2023-07-29 | 0.185583 |
2023-07-30 | 0.186606 |
2023-07-31 | 0.187002 |
2023-08-01 | 0.185929 |
2023-08-02 | 0.186299 |
2023-08-03 | 0.187388 |
2023-08-04 | 0.1875 |
2023-08-05 | 0.186129 |
2023-08-06 | 0.186815 |
2023-08-07 | 0.186584 |
2023-08-08 | 0.186746 |
2023-08-09 | 0.186677 |
2023-08-10 | 0.186517 |
2023-08-11 | 0.186591 |
2023-08-12 | 0.186572 |
2023-08-13 | 0.187944 |
2023-08-14 | 0.186692 |
2023-08-15 | 0.18632 |
2023-08-16 | 0.186131 |
2023-08-17 | 0.186556 |
2023-08-18 | 0.186535 |
2023-08-19 | 0.186112 |
2023-08-20 | 0.186992 |
2023-08-21 | 0.188232 |
2023-08-22 | 0.185834 |
2023-08-23 | 0.189154 |
2023-08-24 | 0.185965 |
2023-08-25 | 0.18598 |
2023-08-26 | 0.186085 |
2023-08-27 | 0.187437 |
2023-08-28 | 0.186311 |
2023-08-29 | 0.18615 |
2023-08-30 | 0.185963 |
2023-08-31 | 0.18617 |
2023-09-01 | 0.186024 |
2023-09-02 | 0.186033 |
2023-09-03 | 0.186091 |
2023-09-04 | 0.186406 |
2023-09-05 | 0.18677 |
2023-09-06 | 0.185961 |
2023-09-07 | 0.186241 |
2023-09-08 | 0.1859 |
2023-09-09 | 0.185947 |
2023-09-10 | 0.188237 |
2023-09-11 | 0.18656 |
2023-09-12 | 0.187022 |
2023-09-13 | 0.1874 |
2023-09-14 | 0.186981 |
2023-09-15 | 0.187547 |
2023-09-16 | 0.187495 |
2023-09-17 | 0.188321 |
2023-09-18 | 0.187081 |
2023-09-19 | 0.187038 |
2023-09-20 | 0.187187 |
2023-09-22 | 0.187149 |
2023-09-23 | 0.186581 |
2023-09-24 | 0.187948 |
2023-09-25 | 0.186696 |
2023-09-26 | 0.187152 |
2023-09-27 | 0.18768 |
2023-09-28 | 0.186898 |
2023-09-29 | 0.187246 |
2023-09-30 | 0.187344 |
2023-10-01 | 0.187143 |
2023-10-02 | 0.189068 |
2023-10-03 | 0.190578 |
2023-10-04 | 0.189672 |
2023-10-05 | 0.189508 |
2023-10-06 | 0.18845 |
2023-10-07 | 0.187361 |
2023-10-08 | 0.18748 |
2023-10-09 | 0.188537 |
2023-10-10 | 0.186859 |
2023-10-11 | 0.186637 |
2023-10-12 | 0.187416 |
2023-10-13 | 0.187617 |
2023-10-14 | 0.187835 |
2023-10-15 | 0.188351 |
2023-10-16 | 0.187197 |
2023-10-17 | 0.18727 |
2023-10-18 | 0.187804 |
2023-10-19 | 0.187649 |
2023-10-20 | 0.187634 |
2023-10-21 | 0.187705 |
2023-10-22 | 0.187802 |
2023-10-23 | 0.186889 |
2023-10-24 | 0.18705 |
2023-10-25 | 0.187625 |
2023-10-26 | 0.18716 |
2023-10-27 | 0.187214 |
2023-10-28 | 0.187775 |
2023-10-29 | 0.187401 |
2023-10-30 | 0.187035 |
2023-10-31 | 0.187126 |
2023-11-01 | 0.186578 |
2023-11-02 | 0.186837 |
2023-11-03 | 0.185645 |
2023-11-04 | 0.18563 |
2023-11-05 | 0.185741 |
2023-11-06 | 0.186253 |
2023-11-07 | 0.186015 |
2023-11-08 | 0.186812 |
2023-11-09 | 0.186755 |
2023-11-10 | 0.187101 |
2023-11-11 | 0.186775 |
2023-11-12 | 0.187263 |
2023-11-13 | 0.18729 |
2023-11-14 | 0.186672 |
2023-11-15 | 0.186518 |
2023-11-16 | 0.18636 |
2023-11-17 | 0.186349 |
2023-11-18 | 0.186532 |
2023-11-19 | 0.186476 |
2023-11-20 | 0.186799 |
2023-11-21 | 0.187973 |
2023-11-22 | 0.187877 |
2023-11-23 | 0.188375 |
2023-11-24 | 0.187397 |
2023-11-25 | 0.187665 |
2023-11-26 | 0.187456 |
2023-11-27 | 0.187926 |
2023-11-28 | 0.187195 |
2023-11-29 | 0.187513 |
2023-11-30 | 0.187832 |
2023-12-01 | 0.187989 |
2023-12-02 | 0.187032 |
2023-12-03 | 0.18686 |
2023-12-04 | 0.188088 |
2023-12-05 | 0.187802 |
2023-12-06 | 0.187898 |
2023-12-07 | 0.187682 |
2023-12-08 | 0.187028 |
2023-12-09 | 0.187355 |
2023-12-10 | 0.187509 |
2023-12-11 | 0.187361 |
2023-12-12 | 0.187467 |
2023-12-13 | 0.187272 |
2023-12-14 | 0.187286 |
2023-12-15 | 0.187095 |
2023-12-16 | 0.188117 |
2023-12-17 | 0.18734 |
2023-12-18 | 0.186843 |
2023-12-19 | 0.18666 |
2023-12-20 | 0.186604 |
2023-12-21 | 0.186173 |
2023-12-22 | 0.185678 |
2023-12-23 | 0.185708 |
2023-12-24 | 0.185741 |
2023-12-25 | 0.185576 |
2023-12-26 | 0.185649 |
2023-12-27 | 0.184826 |
2023-12-28 | 0.185512 |
2023-12-29 | 0.186183 |
2023-12-30 | 0.186176 |
2023-12-31 | 0.185941 |
2024-01-01 | 0.186328 |
2024-01-02 | 0.186095 |
2024-01-03 | 0.186546 |
2024-01-04 | 0.186279 |
2024-01-05 | 0.186078 |
2024-01-06 | 0.187193 |
2024-01-07 | 0.186363 |
2024-01-08 | 0.186218 |
2024-01-09 | 0.186471 |
2024-01-10 | 0.186281 |
2024-01-11 | 0.18693 |
2024-01-12 | 0.186507 |
2024-01-13 | 0.186686 |
2024-01-14 | 0.186446 |
2024-01-15 | 0.187076 |
2024-01-16 | 0.187729 |
2024-01-17 | 0.188433 |
2024-01-18 | 0.188354 |
2024-01-19 | 0.187988 |
2024-01-20 | 0.187294 |
2024-01-21 | 0.18837 |
2024-01-22 | 0.186516 |
2024-01-23 | 0.187637 |
2024-01-24 | 0.187384 |
2024-01-25 | 0.187794 |
2024-01-26 | 0.187312 |
2024-01-27 | 0.187796 |
2024-01-28 | 0.187372 |
2024-01-29 | 0.18674 |
2024-01-30 | 0.187631 |
2024-01-31 | 0.187297 |
2024-02-01 | 0.187589 |
2024-02-02 | 0.186807 |
2024-02-03 | 0.186797 |
2024-02-04 | 0.188766 |
2024-02-05 | 0.187874 |
2024-02-06 | 0.188277 |
2024-02-07 | 0.18781 |
2024-02-08 | 0.18813 |
2024-02-09 | 0.187174 |
2024-02-10 | 0.187117 |
2024-02-11 | 0.187109 |
2024-02-12 | 0.186987 |
2024-02-13 | 0.187817 |
2024-02-14 | 0.187536 |
2024-02-15 | 0.187165 |
2024-02-16 | 0.187136 |
2024-02-17 | 0.187283 |
2024-02-18 | 0.187141 |
2024-02-19 | 0.187062 |
2024-02-20 | 0.18678 |
2024-02-21 | 0.186916 |
2024-02-22 | 0.18675 |
2024-02-23 | 0.186729 |
2024-02-24 | 0.186687 |
2024-02-25 | 0.1867 |
2024-02-26 | 0.186817 |
2024-02-27 | 0.18653 |
2024-02-28 | 0.187107 |
2024-04-01 | 0.187031 |
2024-04-02 | 0.186848 |
2024-04-03 | 0.186372 |
2024-04-04 | 0.186164 |
2024-04-05 | 0.186373 |
2024-04-06 | 0.186486 |
2024-04-07 | 0.186473 |
2024-04-08 | 0.1864 |
2024-04-09 | 0.186079 |
2024-04-10 | 0.187139 |
2024-04-11 | 0.187065 |
2024-04-12 | 0.187959 |
2024-04-13 | 0.188111 |
2024-04-14 | 0.18812 |
2024-04-15 | 0.188107 |
2024-04-16 | 0.188524 |
2024-04-17 | 0.188246 |
2024-04-18 | 0.188035 |
2024-04-19 | 0.188037 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明