1CNY = 0.247240AWG
1人民币 = 0.247240阿鲁巴弗罗林
按当前汇率,1人民币可兑换0.247240阿鲁巴弗罗林
汇率更新时间:2024-04-20 06:01
声明与提示:人民币对阿鲁巴弗罗林汇率价格为中间价参考值,各银行人民币兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.247419 |
2024-04-02 | 0.247505 |
2024-04-03 | 0.247481 |
2024-04-04 | 0.247484 |
2024-04-05 | 0.247446 |
2024-04-06 | 0.247468 |
2024-04-07 | 0.247481 |
2024-04-08 | 0.247559 |
2024-04-09 | 0.247526 |
2024-04-10 | 0.247433 |
2024-04-11 | 0.247321 |
2024-04-12 | 0.2473 |
2024-04-13 | 0.247341 |
2024-04-14 | 0.247341 |
2024-04-15 | 0.247294 |
2024-04-16 | 0.247291 |
2024-04-17 | 0.247273 |
2024-04-18 | 0.247306 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.261812 |
2023-04-20 | 0.262337 |
2023-04-21 | 0.261537 |
2023-04-22 | 0.261482 |
2023-04-23 | 0.261489 |
2023-04-24 | 0.261021 |
2023-04-25 | 0.260083 |
2023-04-26 | 0.260215 |
2023-04-27 | 0.260402 |
2023-04-28 | 0.260498 |
2023-04-29 | 0.260445 |
2023-04-30 | 0.260487 |
2023-05-01 | 0.260426 |
2023-05-02 | 0.260434 |
2023-05-03 | 0.260843 |
2023-05-04 | 0.260655 |
2023-05-05 | 0.260921 |
2023-05-06 | 0.260898 |
2023-05-07 | 0.260938 |
2023-05-08 | 0.260389 |
2023-05-09 | 0.260386 |
2023-05-10 | 0.259721 |
2023-05-11 | 0.259454 |
2023-05-12 | 0.258738 |
2023-05-13 | 0.258806 |
2023-05-14 | 0.258788 |
2023-05-15 | 0.259071 |
2023-05-16 | 0.257998 |
2023-05-17 | 0.257277 |
2023-05-18 | 0.256187 |
2023-05-19 | 0.257161 |
2023-05-20 | 0.257136 |
2023-05-21 | 0.257204 |
2023-05-22 | 0.255893 |
2023-05-23 | 0.255496 |
2023-05-24 | 0.254987 |
2023-05-25 | 0.254354 |
2023-05-26 | 0.255226 |
2023-05-27 | 0.255151 |
2023-05-28 | 0.255153 |
2023-05-29 | 0.254792 |
2023-05-30 | 0.254231 |
2023-05-31 | 0.253448 |
2023-06-01 | 0.254008 |
2023-06-02 | 0.254464 |
2023-06-03 | 0.254458 |
2023-06-04 | 0.254524 |
2023-06-05 | 0.253317 |
2023-06-06 | 0.253258 |
2023-06-07 | 0.252886 |
2023-06-08 | 0.253144 |
2023-06-09 | 0.252509 |
2023-06-10 | 0.252591 |
2023-06-11 | 0.252537 |
2023-06-12 | 0.252288 |
2023-06-13 | 0.25143 |
2023-06-14 | 0.251371 |
2023-06-15 | 0.253249 |
2023-06-16 | 0.252657 |
2023-06-17 | 0.252582 |
2023-06-18 | 0.252696 |
2023-06-19 | 0.251737 |
2023-06-20 | 0.250983 |
2023-06-21 | 0.2511 |
2023-06-22 | 0.251072 |
2023-06-23 | 0.250751 |
2023-06-24 | 0.250739 |
2023-06-25 | 0.250754 |
2023-06-26 | 0.249176 |
2023-06-27 | 0.249288 |
2023-06-28 | 0.248787 |
2023-06-29 | 0.248228 |
2023-06-30 | 0.248629 |
2023-07-01 | 0.24859 |
2023-07-02 | 0.248721 |
2023-07-03 | 0.248915 |
2023-07-04 | 0.249942 |
2023-07-05 | 0.248477 |
2023-07-06 | 0.248582 |
2023-07-07 | 0.249618 |
2023-07-08 | 0.249648 |
2023-07-09 | 0.249521 |
2023-07-10 | 0.248881 |
2023-07-11 | 0.250083 |
2023-07-12 | 0.251204 |
2023-07-13 | 0.252023 |
2023-07-14 | 0.252506 |
2023-07-15 | 0.252389 |
2023-07-16 | 0.252341 |
2023-07-17 | 0.251402 |
2023-07-18 | 0.251094 |
2023-07-19 | 0.249445 |
2023-07-20 | 0.250829 |
2023-07-21 | 0.250856 |
2023-07-22 | 0.250858 |
2023-07-23 | 0.250923 |
2023-07-24 | 0.250857 |
2023-07-25 | 0.252554 |
2023-07-26 | 0.252029 |
2023-07-27 | 0.251343 |
2023-07-28 | 0.251839 |
2023-07-29 | 0.251926 |
2023-07-30 | 0.253171 |
2023-07-31 | 0.253268 |
2023-08-01 | 0.250867 |
2023-08-02 | 0.250337 |
2023-08-03 | 0.251557 |
2023-08-04 | 0.251418 |
2023-08-05 | 0.251341 |
2023-08-06 | 0.252477 |
2023-08-07 | 0.250576 |
2023-08-08 | 0.249797 |
2023-08-09 | 0.25018 |
2023-08-10 | 0.249875 |
2023-08-11 | 0.249176 |
2023-08-12 | 0.249162 |
2023-08-13 | 0.250231 |
2023-08-14 | 0.247931 |
2023-08-15 | 0.24753 |
2023-08-16 | 0.246683 |
2023-08-17 | 0.247553 |
2023-08-18 | 0.247199 |
2023-08-19 | 0.247233 |
2023-08-20 | 0.248456 |
2023-08-21 | 0.250101 |
2023-08-22 | 0.246858 |
2023-08-23 | 0.250876 |
2023-08-24 | 0.24741 |
2023-08-25 | 0.246969 |
2023-08-26 | 0.247018 |
2023-08-27 | 0.248778 |
2023-08-28 | 0.246965 |
2023-08-29 | 0.2473 |
2023-08-30 | 0.247203 |
2023-08-31 | 0.248061 |
2023-09-01 | 0.247948 |
2023-09-02 | 0.248043 |
2023-09-03 | 0.247945 |
2023-09-04 | 0.247571 |
2023-09-05 | 0.246701 |
2023-09-06 | 0.246267 |
2023-09-07 | 0.246014 |
2023-09-08 | 0.245187 |
2023-09-09 | 0.245213 |
2023-09-10 | 0.248536 |
2023-09-11 | 0.247334 |
2023-09-12 | 0.246872 |
2023-09-13 | 0.247603 |
2023-09-14 | 0.247753 |
2023-09-15 | 0.247547 |
2023-09-16 | 0.24748 |
2023-09-17 | 0.249 |
2023-09-18 | 0.247221 |
2023-09-19 | 0.246782 |
2023-09-20 | 0.247448 |
2023-09-22 | 0.246328 |
2023-09-23 | 0.246449 |
2023-09-24 | 0.248245 |
2023-09-25 | 0.246203 |
2023-09-26 | 0.246637 |
2023-09-27 | 0.244902 |
2023-09-28 | 0.245198 |
2023-09-29 | 0.245348 |
2023-09-30 | 0.245525 |
2023-10-01 | 0.245289 |
2023-10-02 | 0.246356 |
2023-10-03 | 0.248109 |
2023-10-04 | 0.247997 |
2023-10-05 | 0.248142 |
2023-10-06 | 0.247291 |
2023-10-07 | 0.245724 |
2023-10-08 | 0.245356 |
2023-10-09 | 0.247172 |
2023-10-10 | 0.24538 |
2023-10-11 | 0.24518 |
2023-10-12 | 0.245035 |
2023-10-13 | 0.245046 |
2023-10-14 | 0.245289 |
2023-10-15 | 0.246169 |
2023-10-16 | 0.244873 |
2023-10-17 | 0.245012 |
2023-10-18 | 0.24473 |
2023-10-19 | 0.244683 |
2023-10-20 | 0.244663 |
2023-10-21 | 0.244787 |
2023-10-22 | 0.244856 |
2023-10-23 | 0.245064 |
2023-10-24 | 0.244881 |
2023-10-25 | 0.24464 |
2023-10-26 | 0.244698 |
2023-10-27 | 0.244623 |
2023-10-28 | 0.245497 |
2023-10-29 | 0.245092 |
2023-10-30 | 0.244948 |
2023-10-31 | 0.244596 |
2023-11-01 | 0.244636 |
2023-11-02 | 0.245058 |
2023-11-03 | 0.245394 |
2023-11-04 | 0.245514 |
2023-11-05 | 0.245474 |
2023-11-06 | 0.247045 |
2023-11-07 | 0.245722 |
2023-11-08 | 0.246637 |
2023-11-09 | 0.246498 |
2023-11-10 | 0.24614 |
2023-11-11 | 0.245731 |
2023-11-12 | 0.246407 |
2023-11-13 | 0.246487 |
2023-11-14 | 0.247129 |
2023-11-15 | 0.247592 |
2023-11-16 | 0.247756 |
2023-11-17 | 0.248243 |
2023-11-18 | 0.248454 |
2023-11-19 | 0.248507 |
2023-11-20 | 0.249701 |
2023-11-21 | 0.251571 |
2023-11-22 | 0.250393 |
2023-11-23 | 0.251466 |
2023-11-24 | 0.250464 |
2023-11-25 | 0.25071 |
2023-11-26 | 0.250452 |
2023-11-27 | 0.251376 |
2023-11-28 | 0.251518 |
2023-11-29 | 0.251906 |
2023-11-30 | 0.251812 |
2023-12-01 | 0.251706 |
2023-12-02 | 0.251027 |
2023-12-03 | 0.250796 |
2023-12-04 | 0.25156 |
2023-12-05 | 0.25085 |
2023-12-06 | 0.251005 |
2023-12-07 | 0.250905 |
2023-12-08 | 0.249894 |
2023-12-09 | 0.249961 |
2023-12-10 | 0.250082 |
2023-12-11 | 0.24942 |
2023-12-12 | 0.249953 |
2023-12-13 | 0.24996 |
2023-12-14 | 0.252762 |
2023-12-15 | 0.251597 |
2023-12-16 | 0.252608 |
2023-12-17 | 0.251733 |
2023-12-18 | 0.250896 |
2023-12-19 | 0.251529 |
2023-12-20 | 0.251212 |
2023-12-21 | 0.251092 |
2023-12-22 | 0.25104 |
2023-12-23 | 0.251025 |
2023-12-24 | 0.251148 |
2023-12-25 | 0.250838 |
2023-12-26 | 0.250988 |
2023-12-27 | 0.250531 |
2023-12-28 | 0.252205 |
2023-12-29 | 0.252608 |
2023-12-30 | 0.252471 |
2023-12-31 | 0.252227 |
2024-01-01 | 0.25266 |
2024-01-02 | 0.251177 |
2024-01-03 | 0.251087 |
2024-01-04 | 0.250837 |
2024-01-05 | 0.25108 |
2024-01-06 | 0.251884 |
2024-01-07 | 0.250889 |
2024-01-08 | 0.250925 |
2024-01-09 | 0.250628 |
2024-01-10 | 0.250345 |
2024-01-11 | 0.251067 |
2024-01-12 | 0.250836 |
2024-01-13 | 0.250854 |
2024-01-14 | 0.25061 |
2024-01-15 | 0.251137 |
2024-01-16 | 0.250533 |
2024-01-17 | 0.250465 |
2024-01-18 | 0.250605 |
2024-01-19 | 0.250783 |
2024-01-20 | 0.250071 |
2024-01-21 | 0.25153 |
2024-01-22 | 0.248861 |
2024-01-23 | 0.250374 |
2024-01-24 | 0.250776 |
2024-01-25 | 0.250635 |
2024-01-26 | 0.250161 |
2024-01-27 | 0.250506 |
2024-01-28 | 0.250065 |
2024-01-29 | 0.249297 |
2024-01-30 | 0.25046 |
2024-01-31 | 0.25082 |
2024-02-01 | 0.250788 |
2024-02-02 | 0.24907 |
2024-02-03 | 0.248985 |
2024-02-04 | 0.251429 |
2024-02-05 | 0.249382 |
2024-02-06 | 0.250617 |
2024-02-07 | 0.250291 |
2024-02-08 | 0.249911 |
2024-02-09 | 0.248859 |
2024-02-10 | 0.248756 |
2024-02-11 | 0.248722 |
2024-02-12 | 0.248857 |
2024-02-13 | 0.248925 |
2024-02-14 | 0.24886 |
2024-02-15 | 0.248859 |
2024-02-16 | 0.24883 |
2024-02-17 | 0.24886 |
2024-02-18 | 0.24886 |
2024-02-19 | 0.248697 |
2024-02-20 | 0.24893 |
2024-02-21 | 0.24898 |
2024-02-22 | 0.248809 |
2024-02-23 | 0.248717 |
2024-02-24 | 0.248772 |
2024-02-25 | 0.248775 |
2024-02-26 | 0.248704 |
2024-02-27 | 0.248677 |
2024-02-28 | 0.248704 |
2024-04-01 | 0.247419 |
2024-04-02 | 0.247505 |
2024-04-03 | 0.247481 |
2024-04-04 | 0.247484 |
2024-04-05 | 0.247446 |
2024-04-06 | 0.247468 |
2024-04-07 | 0.247481 |
2024-04-08 | 0.247559 |
2024-04-09 | 0.247526 |
2024-04-10 | 0.247433 |
2024-04-11 | 0.247321 |
2024-04-12 | 0.2473 |
2024-04-13 | 0.247341 |
2024-04-14 | 0.247341 |
2024-04-15 | 0.247294 |
2024-04-16 | 0.247291 |
2024-04-17 | 0.247273 |
2024-04-18 | 0.247306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明