1CNY = 118.096405AOA
1人民币 = 118.096405安哥拉宽扎
按当前汇率,1人民币可兑换118.096405安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对安哥拉宽扎汇率价格为中间价参考值,各银行人民币兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 118.1276 |
日期 | 汇率 |
---|---|
2023-03-28 | 73.62766 |
2023-03-29 | 73.695904 |
2023-03-30 | 73.72317 |
2023-03-31 | 73.875254 |
2023-04-01 | 73.876164 |
2023-04-02 | 73.748276 |
2023-04-03 | 73.77987 |
2023-04-04 | 73.623629 |
2023-04-05 | 73.688809 |
2023-04-06 | 73.567889 |
2023-04-07 | 73.926483 |
2023-04-08 | 73.932561 |
2023-04-09 | 73.833716 |
2023-04-10 | 73.756208 |
2023-04-11 | 73.79675 |
2023-04-12 | 73.834709 |
2023-04-13 | 73.799014 |
2023-04-14 | 73.851342 |
2023-04-15 | 73.848813 |
2023-04-16 | 73.868936 |
2023-04-17 | 73.691957 |
2023-04-18 | 73.655217 |
2023-04-19 | 73.496277 |
2023-04-20 | 73.964547 |
2023-04-21 | 73.436457 |
2023-04-22 | 73.431271 |
2023-04-23 | 73.587311 |
2023-04-24 | 73.834684 |
2023-04-25 | 73.314316 |
2023-04-26 | 73.192108 |
2023-04-27 | 73.481858 |
2023-04-28 | 73.709778 |
2023-04-29 | 73.69895 |
2023-04-30 | 73.610182 |
2023-05-01 | 73.851175 |
2023-05-02 | 73.777783 |
2023-05-03 | 73.559651 |
2023-05-04 | 73.8337 |
2023-05-05 | 73.650377 |
2023-05-06 | 73.65415 |
2023-05-07 | 73.573655 |
2023-05-08 | 73.516067 |
2023-05-09 | 73.684326 |
2023-05-10 | 73.443474 |
2023-05-11 | 73.279527 |
2023-05-12 | 73.292815 |
2023-05-13 | 73.286029 |
2023-05-14 | 74.056113 |
2023-05-15 | 75.578371 |
2023-05-16 | 75.602369 |
2023-05-17 | 77.233453 |
2023-05-18 | 76.63955 |
2023-05-19 | 77.130145 |
2023-05-20 | 77.133792 |
2023-05-21 | 76.955886 |
2023-05-22 | 76.678527 |
2023-05-23 | 76.465679 |
2023-05-24 | 76.541575 |
2023-05-25 | 77.058455 |
2023-05-26 | 78.207175 |
2023-05-27 | 78.205677 |
2023-05-28 | 78.575745 |
2023-05-29 | 80.180018 |
2023-05-30 | 80.409477 |
2023-05-31 | 82.055012 |
2023-06-01 | 83.089541 |
2023-06-02 | 84.196372 |
2023-06-03 | 84.190174 |
2023-06-04 | 84.130527 |
2023-06-05 | 85.035174 |
2023-06-06 | 85.257454 |
2023-06-07 | 85.896355 |
2023-06-08 | 86.107203 |
2023-06-09 | 89.557158 |
2023-06-10 | 89.560848 |
2023-06-11 | 93.117296 |
2023-06-12 | 94.52291 |
2023-06-13 | 94.372635 |
2023-06-14 | 96.807671 |
2023-06-15 | 98.83435 |
2023-06-16 | 98.917289 |
2023-06-17 | 98.916111 |
2023-06-18 | 99.988283 |
2023-06-19 | 103.6951 |
2023-06-20 | 104.563771 |
2023-06-21 | 105.514623 |
2023-06-22 | 109.143243 |
2023-06-23 | 110.650208 |
2023-06-24 | 110.646402 |
2023-06-25 | 110.573198 |
2023-06-26 | 110.131674 |
2023-06-27 | 111.964267 |
2023-06-28 | 113.849053 |
2023-06-29 | 113.573391 |
2023-06-30 | 113.803988 |
2023-07-01 | 113.803678 |
2023-07-02 | 113.664907 |
2023-07-03 | 114.134172 |
2023-07-04 | 114.234058 |
2023-07-05 | 113.869875 |
2023-07-06 | 113.845776 |
2023-07-07 | 114.451447 |
2023-07-08 | 114.440226 |
2023-07-09 | 114.408386 |
2023-07-10 | 114.064201 |
2023-07-11 | 114.587512 |
2023-07-12 | 115.316495 |
2023-07-13 | 115.540234 |
2023-07-14 | 115.338846 |
2023-07-15 | 115.339059 |
2023-07-16 | 115.335565 |
2023-07-17 | 114.881294 |
2023-07-18 | 114.973782 |
2023-07-19 | 114.106092 |
2023-07-20 | 115.150352 |
2023-07-21 | 114.982487 |
2023-07-22 | 114.981385 |
2023-07-23 | 114.991374 |
2023-07-24 | 115.006668 |
2023-07-25 | 115.686322 |
2023-07-26 | 115.490772 |
2023-07-27 | 115.034929 |
2023-07-28 | 115.350332 |
2023-07-29 | 115.352067 |
2023-07-30 | 116.067761 |
2023-07-31 | 115.994231 |
2023-08-01 | 115.152241 |
2023-08-02 | 114.67048 |
2023-08-03 | 115.484604 |
2023-08-04 | 115.044074 |
2023-08-05 | 115.033518 |
2023-08-06 | 115.633235 |
2023-08-07 | 114.665256 |
2023-08-08 | 114.29074 |
2023-08-09 | 114.427394 |
2023-08-10 | 114.297028 |
2023-08-11 | 113.988504 |
2023-08-12 | 113.98852 |
2023-08-13 | 114.533823 |
2023-08-14 | 113.785354 |
2023-08-15 | 113.508161 |
2023-08-16 | 113.343008 |
2023-08-17 | 113.56548 |
2023-08-18 | 113.708178 |
2023-08-19 | 113.706933 |
2023-08-20 | 114.129664 |
2023-08-21 | 114.64964 |
2023-08-22 | 113.409206 |
2023-08-23 | 115.128617 |
2023-08-24 | 113.536739 |
2023-08-25 | 113.159904 |
2023-08-26 | 113.1625 |
2023-08-27 | 113.984874 |
2023-08-28 | 113.142754 |
2023-08-29 | 113.305602 |
2023-08-30 | 113.236027 |
2023-08-31 | 113.658797 |
2023-09-01 | 113.61014 |
2023-09-02 | 113.614208 |
2023-09-03 | 113.602645 |
2023-09-04 | 113.434913 |
2023-09-05 | 113.123865 |
2023-09-06 | 113.089315 |
2023-09-07 | 112.895009 |
2023-09-08 | 112.819621 |
2023-09-09 | 112.831009 |
2023-09-10 | 114.22647 |
2023-09-11 | 113.407385 |
2023-09-12 | 113.46783 |
2023-09-13 | 113.506872 |
2023-09-14 | 113.603846 |
2023-09-15 | 113.877695 |
2023-09-16 | 113.884069 |
2023-09-17 | 114.426334 |
2023-09-18 | 113.947797 |
2023-09-19 | 113.581908 |
2023-09-20 | 113.885967 |
2023-09-22 | 113.86164 |
2023-09-23 | 113.878871 |
2023-09-24 | 114.49137 |
2023-09-25 | 113.385585 |
2023-09-26 | 113.311295 |
2023-09-27 | 113.531407 |
2023-09-28 | 113.504869 |
2023-09-29 | 113.156954 |
2023-09-30 | 113.233433 |
2023-10-01 | 113.124335 |
2023-10-02 | 114.912591 |
2023-10-03 | 115.726237 |
2023-10-04 | 115.000367 |
2023-10-05 | 115.723074 |
2023-10-06 | 114.088305 |
2023-10-07 | 113.362044 |
2023-10-08 | 114.123862 |
2023-10-09 | 115.353315 |
2023-10-10 | 114.48078 |
2023-10-11 | 113.380781 |
2023-10-12 | 113.610315 |
2023-10-13 | 113.022258 |
2023-10-14 | 113.124324 |
2023-10-15 | 113.943306 |
2023-10-16 | 113.519429 |
2023-10-17 | 114.388491 |
2023-10-18 | 114.232413 |
2023-10-19 | 114.243082 |
2023-10-20 | 112.889521 |
2023-10-21 | 112.947495 |
2023-10-22 | 114.29361 |
2023-10-23 | 114.479402 |
2023-10-24 | 114.331879 |
2023-10-25 | 114.329735 |
2023-10-26 | 114.310994 |
2023-10-27 | 113.088282 |
2023-10-28 | 113.497664 |
2023-10-29 | 113.92434 |
2023-10-30 | 114.508946 |
2023-10-31 | 114.325506 |
2023-11-01 | 113.893017 |
2023-11-02 | 114.558427 |
2023-11-03 | 114.619274 |
2023-11-04 | 113.469504 |
2023-11-05 | 113.423241 |
2023-11-06 | 115.475876 |
2023-11-07 | 114.838768 |
2023-11-08 | 115.193706 |
2023-11-09 | 114.873805 |
2023-11-10 | 115.067374 |
2023-11-11 | 113.541202 |
2023-11-12 | 113.852492 |
2023-11-13 | 115.230323 |
2023-11-14 | 115.477758 |
2023-11-15 | 115.789669 |
2023-11-16 | 115.869568 |
2023-11-17 | 115.931369 |
2023-11-18 | 114.888038 |
2023-11-19 | 114.912468 |
2023-11-20 | 116.830376 |
2023-11-21 | 117.722104 |
2023-11-22 | 116.991742 |
2023-11-23 | 117.476565 |
2023-11-24 | 117.048982 |
2023-11-25 | 115.933264 |
2023-11-26 | 115.812029 |
2023-11-27 | 117.639215 |
2023-11-28 | 117.709656 |
2023-11-29 | 117.892782 |
2023-11-30 | 118.047441 |
2023-12-01 | 118.6091 |
2023-12-02 | 116.089157 |
2023-12-03 | 115.981565 |
2023-12-04 | 118.614074 |
2023-12-05 | 117.988995 |
2023-12-06 | 118.382823 |
2023-12-07 | 118.319155 |
2023-12-08 | 117.772622 |
2023-12-09 | 115.725339 |
2023-12-10 | 115.789812 |
2023-12-11 | 117.534424 |
2023-12-12 | 117.891534 |
2023-12-13 | 117.304424 |
2023-12-14 | 119.323093 |
2023-12-15 | 118.770467 |
2023-12-16 | 116.960517 |
2023-12-17 | 116.556098 |
2023-12-18 | 118.161646 |
2023-12-19 | 118.881742 |
2023-12-20 | 118.768319 |
2023-12-21 | 118.71315 |
2023-12-22 | 118.690434 |
2023-12-23 | 116.218919 |
2023-12-24 | 116.28535 |
2023-12-25 | 118.008184 |
2023-12-26 | 118.11739 |
2023-12-27 | 118.442857 |
2023-12-28 | 119.231057 |
2023-12-29 | 117.774236 |
2023-12-30 | 116.886641 |
2023-12-31 | 116.785354 |
2024-01-01 | 119.299921 |
2024-01-02 | 118.694064 |
2024-01-03 | 118.640859 |
2024-01-04 | 118.393258 |
2024-01-05 | 118.448335 |
2024-01-06 | 116.61173 |
2024-01-07 | 116.152809 |
2024-01-08 | 118.62483 |
2024-01-09 | 118.494731 |
2024-01-10 | 117.862344 |
2024-01-11 | 118.221481 |
2024-01-12 | 118.68371 |
2024-01-13 | 116.136898 |
2024-01-14 | 116.026223 |
2024-01-15 | 118.768026 |
2024-01-16 | 118.476098 |
2024-01-17 | 118.452586 |
2024-01-18 | 119.331441 |
2024-01-19 | 119.493854 |
2024-01-20 | 115.781196 |
2024-01-21 | 116.459028 |
2024-01-22 | 118.59275 |
2024-01-23 | 119.525892 |
2024-01-24 | 119.566497 |
2024-01-25 | 118.628791 |
2024-01-26 | 119.281916 |
2024-01-27 | 115.974844 |
2024-01-28 | 115.780671 |
2024-01-29 | 118.645636 |
2024-01-30 | 119.015654 |
2024-01-31 | 119.383271 |
2024-02-01 | 119.086054 |
2024-02-02 | 118.26462 |
2024-02-03 | 115.270833 |
2024-02-04 | 116.415731 |
2024-02-05 | 118.347441 |
2024-02-06 | 118.930152 |
2024-02-07 | 118.447519 |
2024-02-08 | 118.50239 |
2024-02-09 | 118.480638 |
2024-02-10 | 115.113163 |
2024-02-11 | 115.087383 |
2024-02-12 | 118.466474 |
2024-02-13 | 118.506978 |
2024-02-14 | 117.530482 |
2024-02-15 | 116.077011 |
2024-02-16 | 116.057556 |
2024-02-17 | 115.157902 |
2024-02-18 | 115.152944 |
2024-02-19 | 115.929916 |
2024-02-20 | 115.916382 |
2024-02-21 | 116.57256 |
2024-02-22 | 116.53921 |
2024-02-23 | 116.735479 |
2024-02-24 | 115.145509 |
2024-02-25 | 115.147274 |
2024-02-26 | 117.355603 |
2024-02-27 | 118.108382 |
2024-02-28 | 118.1276 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明