1CNY = 0.510245AED
1人民币 = 0.510245阿联酋迪拉姆
按当前汇率,1人民币可兑换0.510245阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对阿联酋迪拉姆汇率价格为中间价参考值,各银行人民币兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.533285 |
2023-03-30 | 0.534488 |
2023-03-31 | 0.534607 |
2023-04-01 | 0.534612 |
2023-04-02 | 0.534767 |
2023-04-03 | 0.534103 |
2023-04-04 | 0.533859 |
2023-04-05 | 0.533831 |
2023-04-06 | 0.534086 |
2023-04-07 | 0.534513 |
2023-04-08 | 0.534565 |
2023-04-09 | 0.534428 |
2023-04-10 | 0.533656 |
2023-04-11 | 0.533309 |
2023-04-12 | 0.534187 |
2023-04-13 | 0.534641 |
2023-04-14 | 0.534512 |
2023-04-15 | 0.534423 |
2023-04-16 | 0.534442 |
2023-04-17 | 0.533867 |
2023-04-18 | 0.534113 |
2023-04-19 | 0.533373 |
2023-04-20 | 0.534341 |
2023-04-21 | 0.532972 |
2023-04-22 | 0.532727 |
2023-04-23 | 0.532829 |
2023-04-24 | 0.532536 |
2023-04-25 | 0.529751 |
2023-04-26 | 0.530189 |
2023-04-27 | 0.530534 |
2023-04-28 | 0.531355 |
2023-04-29 | 0.531176 |
2023-04-30 | 0.531302 |
2023-05-01 | 0.531331 |
2023-05-02 | 0.531306 |
2023-05-03 | 0.531271 |
2023-05-04 | 0.531627 |
2023-05-05 | 0.531386 |
2023-05-06 | 0.531524 |
2023-05-07 | 0.531418 |
2023-05-08 | 0.53129 |
2023-05-09 | 0.530594 |
2023-05-10 | 0.529718 |
2023-05-11 | 0.528518 |
2023-05-12 | 0.527731 |
2023-05-13 | 0.527711 |
2023-05-14 | 0.52771 |
2023-05-15 | 0.528269 |
2023-05-16 | 0.526355 |
2023-05-17 | 0.52474 |
2023-05-18 | 0.521937 |
2023-05-19 | 0.524077 |
2023-05-20 | 0.524043 |
2023-05-21 | 0.524059 |
2023-05-22 | 0.522175 |
2023-05-23 | 0.520437 |
2023-05-24 | 0.52018 |
2023-05-25 | 0.518866 |
2023-05-26 | 0.519855 |
2023-05-27 | 0.519945 |
2023-05-28 | 0.519909 |
2023-05-29 | 0.519207 |
2023-05-30 | 0.518802 |
2023-05-31 | 0.516572 |
2023-06-01 | 0.517698 |
2023-06-02 | 0.518511 |
2023-06-03 | 0.518506 |
2023-06-04 | 0.518434 |
2023-06-05 | 0.516929 |
2023-06-06 | 0.515831 |
2023-06-07 | 0.515227 |
2023-06-08 | 0.516465 |
2023-06-09 | 0.515259 |
2023-06-10 | 0.515273 |
2023-06-11 | 0.515325 |
2023-06-12 | 0.51412 |
2023-06-13 | 0.512378 |
2023-06-14 | 0.512813 |
2023-06-15 | 0.515786 |
2023-06-16 | 0.515381 |
2023-06-17 | 0.515348 |
2023-06-18 | 0.515437 |
2023-06-19 | 0.512932 |
2023-06-20 | 0.511515 |
2023-06-21 | 0.511608 |
2023-06-22 | 0.511607 |
2023-06-23 | 0.511615 |
2023-06-24 | 0.511628 |
2023-06-25 | 0.511608 |
2023-06-26 | 0.507589 |
2023-06-27 | 0.508856 |
2023-06-28 | 0.507107 |
2023-06-29 | 0.506453 |
2023-06-30 | 0.506531 |
2023-07-01 | 0.506449 |
2023-07-02 | 0.506447 |
2023-07-03 | 0.507196 |
2023-07-04 | 0.509207 |
2023-07-05 | 0.506758 |
2023-07-06 | 0.50651 |
2023-07-07 | 0.508714 |
2023-07-08 | 0.508636 |
2023-07-09 | 0.50867 |
2023-07-10 | 0.507935 |
2023-07-11 | 0.50946 |
2023-07-12 | 0.512533 |
2023-07-13 | 0.513628 |
2023-07-14 | 0.514442 |
2023-07-15 | 0.514326 |
2023-07-16 | 0.514325 |
2023-07-17 | 0.512305 |
2023-07-18 | 0.511503 |
2023-07-19 | 0.508278 |
2023-07-20 | 0.511752 |
2023-07-21 | 0.511063 |
2023-07-22 | 0.511031 |
2023-07-23 | 0.511093 |
2023-07-24 | 0.511136 |
2023-07-25 | 0.514683 |
2023-07-26 | 0.513611 |
2023-07-27 | 0.512017 |
2023-07-28 | 0.513863 |
2023-07-29 | 0.513865 |
2023-07-30 | 0.516388 |
2023-07-31 | 0.515976 |
2023-08-01 | 0.511698 |
2023-08-02 | 0.510752 |
2023-08-03 | 0.512718 |
2023-08-04 | 0.512318 |
2023-08-05 | 0.51224 |
2023-08-06 | 0.514377 |
2023-08-07 | 0.510635 |
2023-08-08 | 0.509021 |
2023-08-09 | 0.509612 |
2023-08-10 | 0.509 |
2023-08-11 | 0.507556 |
2023-08-12 | 0.50757 |
2023-08-13 | 0.510004 |
2023-08-14 | 0.505993 |
2023-08-15 | 0.504389 |
2023-08-16 | 0.503272 |
2023-08-17 | 0.50448 |
2023-08-18 | 0.504551 |
2023-08-19 | 0.504533 |
2023-08-20 | 0.506982 |
2023-08-21 | 0.509405 |
2023-08-22 | 0.503681 |
2023-08-23 | 0.511315 |
2023-08-24 | 0.504794 |
2023-08-25 | 0.503892 |
2023-08-26 | 0.503888 |
2023-08-27 | 0.507567 |
2023-08-28 | 0.50374 |
2023-08-29 | 0.504537 |
2023-08-30 | 0.504179 |
2023-08-31 | 0.506018 |
2023-09-01 | 0.505829 |
2023-09-02 | 0.505859 |
2023-09-03 | 0.505867 |
2023-09-04 | 0.505029 |
2023-09-05 | 0.502873 |
2023-09-06 | 0.502108 |
2023-09-07 | 0.501299 |
2023-09-08 | 0.500284 |
2023-09-09 | 0.500264 |
2023-09-10 | 0.507148 |
2023-09-11 | 0.50404 |
2023-09-12 | 0.503828 |
2023-09-13 | 0.505316 |
2023-09-14 | 0.504774 |
2023-09-15 | 0.504857 |
2023-09-16 | 0.504899 |
2023-09-17 | 0.507976 |
2023-09-18 | 0.503838 |
2023-09-19 | 0.50339 |
2023-09-20 | 0.504052 |
2023-09-22 | 0.503391 |
2023-09-23 | 0.503397 |
2023-09-24 | 0.507184 |
2023-09-25 | 0.502351 |
2023-09-26 | 0.502377 |
2023-09-27 | 0.50246 |
2023-09-28 | 0.503067 |
2023-09-29 | 0.503376 |
2023-09-30 | 0.503739 |
2023-10-01 | 0.503253 |
2023-10-02 | 0.505443 |
2023-10-03 | 0.509039 |
2023-10-04 | 0.50881 |
2023-10-05 | 0.509108 |
2023-10-06 | 0.507361 |
2023-10-07 | 0.504146 |
2023-10-08 | 0.50339 |
2023-10-09 | 0.507118 |
2023-10-10 | 0.503441 |
2023-10-11 | 0.503031 |
2023-10-12 | 0.502732 |
2023-10-13 | 0.502754 |
2023-10-14 | 0.503254 |
2023-10-15 | 0.505058 |
2023-10-16 | 0.5024 |
2023-10-17 | 0.502685 |
2023-10-18 | 0.502106 |
2023-10-19 | 0.502011 |
2023-10-20 | 0.501969 |
2023-10-21 | 0.502223 |
2023-10-22 | 0.502365 |
2023-10-23 | 0.502791 |
2023-10-24 | 0.502417 |
2023-10-25 | 0.501921 |
2023-10-26 | 0.502042 |
2023-10-27 | 0.501887 |
2023-10-28 | 0.50368 |
2023-10-29 | 0.502848 |
2023-10-30 | 0.502553 |
2023-10-31 | 0.501831 |
2023-11-01 | 0.501914 |
2023-11-02 | 0.502779 |
2023-11-03 | 0.503469 |
2023-11-04 | 0.503714 |
2023-11-05 | 0.503632 |
2023-11-06 | 0.506855 |
2023-11-07 | 0.504142 |
2023-11-08 | 0.506018 |
2023-11-09 | 0.505735 |
2023-11-10 | 0.505 |
2023-11-11 | 0.50416 |
2023-11-12 | 0.505548 |
2023-11-13 | 0.505711 |
2023-11-14 | 0.507028 |
2023-11-15 | 0.507978 |
2023-11-16 | 0.508315 |
2023-11-17 | 0.509315 |
2023-11-18 | 0.509748 |
2023-11-19 | 0.509856 |
2023-11-20 | 0.512306 |
2023-11-21 | 0.516143 |
2023-11-22 | 0.513726 |
2023-11-23 | 0.515928 |
2023-11-24 | 0.51387 |
2023-11-25 | 0.514375 |
2023-11-26 | 0.513847 |
2023-11-27 | 0.515743 |
2023-11-28 | 0.516033 |
2023-11-29 | 0.51683 |
2023-11-30 | 0.516637 |
2023-12-01 | 0.51642 |
2023-12-02 | 0.515026 |
2023-12-03 | 0.514552 |
2023-12-04 | 0.51612 |
2023-12-05 | 0.514664 |
2023-12-06 | 0.514981 |
2023-12-07 | 0.514775 |
2023-12-08 | 0.512701 |
2023-12-09 | 0.512839 |
2023-12-10 | 0.513088 |
2023-12-11 | 0.511728 |
2023-12-12 | 0.512822 |
2023-12-13 | 0.512837 |
2023-12-14 | 0.518586 |
2023-12-15 | 0.516195 |
2023-12-16 | 0.51827 |
2023-12-17 | 0.516475 |
2023-12-18 | 0.514758 |
2023-12-19 | 0.516056 |
2023-12-20 | 0.515405 |
2023-12-21 | 0.51516 |
2023-12-22 | 0.515052 |
2023-12-23 | 0.515021 |
2023-12-24 | 0.515274 |
2023-12-25 | 0.514638 |
2023-12-26 | 0.514946 |
2023-12-27 | 0.514009 |
2023-12-28 | 0.517442 |
2023-12-29 | 0.518269 |
2023-12-30 | 0.517989 |
2023-12-31 | 0.517488 |
2024-01-01 | 0.518377 |
2024-01-02 | 0.515334 |
2024-01-03 | 0.51515 |
2024-01-04 | 0.514636 |
2024-01-05 | 0.515134 |
2024-01-06 | 0.516784 |
2024-01-07 | 0.514742 |
2024-01-08 | 0.514817 |
2024-01-09 | 0.514207 |
2024-01-10 | 0.513627 |
2024-01-11 | 0.515108 |
2024-01-12 | 0.514633 |
2024-01-13 | 0.514671 |
2024-01-14 | 0.514172 |
2024-01-15 | 0.515251 |
2024-01-16 | 0.514013 |
2024-01-17 | 0.513872 |
2024-01-18 | 0.51416 |
2024-01-19 | 0.514526 |
2024-01-20 | 0.513065 |
2024-01-21 | 0.516057 |
2024-01-22 | 0.510583 |
2024-01-23 | 0.513686 |
2024-01-24 | 0.51451 |
2024-01-25 | 0.514222 |
2024-01-26 | 0.513248 |
2024-01-27 | 0.513956 |
2024-01-28 | 0.513051 |
2024-01-29 | 0.511477 |
2024-01-30 | 0.513863 |
2024-01-31 | 0.514602 |
2024-02-01 | 0.514536 |
2024-02-02 | 0.511012 |
2024-02-03 | 0.510837 |
2024-02-04 | 0.515852 |
2024-02-05 | 0.511651 |
2024-02-06 | 0.514184 |
2024-02-07 | 0.513515 |
2024-02-08 | 0.512737 |
2024-02-09 | 0.510578 |
2024-02-10 | 0.510367 |
2024-02-11 | 0.510296 |
2024-02-12 | 0.510574 |
2024-02-13 | 0.510714 |
2024-02-14 | 0.51058 |
2024-02-15 | 0.510579 |
2024-02-16 | 0.510519 |
2024-02-17 | 0.51058 |
2024-02-18 | 0.510581 |
2024-02-19 | 0.510245 |
2024-02-20 | 0.510723 |
2024-02-21 | 0.510827 |
2024-02-22 | 0.510474 |
2024-02-23 | 0.510286 |
2024-02-24 | 0.5104 |
2024-02-25 | 0.510406 |
2024-02-26 | 0.510259 |
2024-02-27 | 0.510204 |
2024-02-28 | 0.51026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明