1CLF = 1005286.675005ZMK
1智利比索(可兑换的基金) = 1005286.675005赞比亚克瓦查
按当前汇率,1智利比索(可兑换的基金)可兑换1005286.675005赞比亚克瓦查
汇率更新时间:2024-04-20 02:01
赞比亚克瓦查对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 赞比亚克瓦查汇率
声明与提示:智利比索(可兑换的基金)对赞比亚克瓦查汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 940874.795019 |
2024-04-02 | 943322.685997 |
2024-04-03 | 969828.84799 |
2024-04-04 | 979253.573685 |
2024-04-05 | 966857.649781 |
2024-04-06 | 965176.137436 |
2024-04-07 | 966561.29523 |
2024-04-08 | 969848.836926 |
2024-04-09 | 979955.120301 |
2024-04-10 | 966310.391825 |
2024-04-11 | 967298.509618 |
2024-04-12 | 971044.552215 |
2024-04-13 | 961642.563648 |
2024-04-14 | 961048.475632 |
2024-04-15 | 958460.671026 |
2024-04-16 | 954630.534177 |
2024-04-17 | 959041.70357 |
2024-04-18 | 972180.349255 |
2024-04-19 | 1004704.726337 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 593972.711443 |
2023-09-27 | 826154.032037 |
2023-09-28 | 828512.283872 |
2023-09-29 | 856021.427699 |
2023-09-30 | 859436.155479 |
2023-10-01 | 859436.155479 |
2023-10-02 | 843088.845578 |
2023-10-03 | 840983.375377 |
2023-10-04 | 839009.481829 |
2023-10-05 | 840983.546322 |
2023-10-06 | 835215.807849 |
2023-10-07 | 835706.780926 |
2023-10-08 | 835538.379317 |
2023-10-09 | 842003.584453 |
2023-10-10 | 832895.481355 |
2023-10-11 | 839413.709191 |
2023-10-12 | 835138.55 |
2023-10-13 | 825170.149653 |
2023-10-14 | 825098.999961 |
2023-10-15 | 822316.314661 |
2023-10-16 | 814312.306875 |
2023-10-17 | 829751.613544 |
2023-10-18 | 833556.018829 |
2023-10-19 | 832636.425533 |
2023-10-20 | 834566.763321 |
2023-10-21 | 834021.138066 |
2023-10-22 | 829950.389151 |
2023-10-23 | 836816.352118 |
2023-10-24 | 851499.323375 |
2023-10-25 | 860428.481043 |
2023-10-26 | 851807.881895 |
2023-10-27 | 878940.907209 |
2023-10-28 | 883070.578855 |
2023-10-29 | 879663.519944 |
2023-10-30 | 881118.532999 |
2023-10-31 | 901401.058613 |
2023-11-01 | 890573.888893 |
2023-11-02 | 910227.155588 |
2023-11-03 | 927790.717686 |
2023-11-04 | 926714.940582 |
2023-11-05 | 926862.495218 |
2023-11-06 | 928929.721329 |
2023-11-07 | 920455.58796 |
2023-11-08 | 919147.965239 |
2023-11-09 | 916676.415871 |
2023-11-10 | 905638.852068 |
2023-11-11 | 912468.627371 |
2023-11-12 | 912578.71901 |
2023-11-13 | 904240.632423 |
2023-11-14 | 933060.531095 |
2023-11-15 | 952206.275556 |
2023-11-16 | 958062.021397 |
2023-11-17 | 953755.737117 |
2023-11-18 | 960466.704905 |
2023-11-19 | 958377.839621 |
2023-11-20 | 967532.577914 |
2023-11-21 | 975596.608961 |
2023-11-22 | 975433.090552 |
2023-11-23 | 982581.420167 |
2023-11-24 | 987281.839789 |
2023-11-25 | 995384.189789 |
2023-11-26 | 995416.937205 |
2023-11-27 | 988332.11106 |
2023-11-28 | 995234.152433 |
2023-11-29 | 999775.466989 |
2023-11-30 | 995472.223579 |
2023-12-01 | 1010697.974647 |
2023-12-02 | 1022071.452863 |
2023-12-03 | 1014571.236111 |
2023-12-04 | 1020178.849038 |
2023-12-05 | 1002183.939671 |
2023-12-06 | 1006489.956046 |
2023-12-07 | 1016784.050949 |
2023-12-08 | 1018940.056531 |
2023-12-09 | 1018739.975607 |
2023-12-10 | 1018795.258954 |
2023-12-11 | 1012533.70774 |
2023-12-12 | 1014654.905457 |
2023-12-13 | 1032584.480162 |
2023-12-14 | 1043796.550028 |
2023-12-15 | 1042936.648592 |
2023-12-16 | 1044131.943618 |
2023-12-17 | 1051191.97033 |
2023-12-18 | 1054946.440152 |
2023-12-19 | 1069835.519671 |
2023-12-20 | 1074284.157046 |
2023-12-21 | 1069951.287562 |
2023-12-22 | 1050818.361462 |
2023-12-23 | 1051832.368386 |
2023-12-24 | 1051387.585874 |
2023-12-25 | 1050807.484263 |
2023-12-26 | 1042689.424122 |
2023-12-27 | 1062151.075164 |
2023-12-28 | 1065346.984054 |
2023-12-29 | 1086091.073753 |
2023-12-30 | 1079221.835439 |
2023-12-31 | 1078423.357182 |
2024-01-01 | 1081326.376041 |
2024-01-02 | 1071021.525804 |
2024-01-03 | 1075592.730307 |
2024-01-04 | 1072295.573465 |
2024-01-05 | 1070523.751573 |
2024-01-06 | 1070390.590518 |
2024-01-07 | 1070459.713623 |
2024-01-08 | 1074296.21677 |
2024-01-09 | 1059915.744625 |
2024-01-10 | 1043452.41654 |
2024-01-11 | 1050499.386097 |
2024-01-12 | 1057328.767902 |
2024-01-13 | 1060170.569423 |
2024-01-14 | 1060402.544057 |
2024-01-15 | 1059369.368719 |
2024-01-16 | 1066669.155029 |
2024-01-17 | 1063114.528764 |
2024-01-18 | 1053388.669623 |
2024-01-19 | 1058916.101282 |
2024-01-20 | 1060164.884582 |
2024-01-21 | 1056780.7499 |
2024-01-22 | 1061582.927393 |
2024-01-23 | 1076625.370966 |
2024-01-24 | 1080065.520906 |
2024-01-25 | 1083162.066478 |
2024-01-26 | 1088417.190159 |
2024-01-27 | 1077831.324198 |
2024-01-28 | 1077925.485878 |
2024-01-29 | 1079660.947585 |
2024-01-30 | 1079660.041788 |
2024-01-31 | 1067211.37769 |
2024-02-01 | 1072560.9 |
2024-02-02 | 1073185.914274 |
2024-02-03 | 1054920.179714 |
2024-02-04 | 1054925.063376 |
2024-02-05 | 1053646.610685 |
2024-02-06 | 1042414.735221 |
2024-02-07 | 1037245.76126 |
2024-02-08 | 1038672.862558 |
2024-02-09 | 1025071.11504 |
2024-02-10 | 1020307.405593 |
2024-02-11 | 1016878.505971 |
2024-02-12 | 1016639.170408 |
2024-02-13 | 1011907.003893 |
2024-02-14 | 1008098.905153 |
2024-02-15 | 1010212.429487 |
2024-02-16 | 942481.503664 |
2024-02-17 | 943588.564494 |
2024-02-18 | 943527.195794 |
2024-02-19 | 855924.136756 |
2024-02-20 | 861877.189428 |
2024-02-21 | 874449.441882 |
2024-02-22 | 871796.041659 |
2024-02-23 | 878994.737103 |
2024-02-24 | 864275.661455 |
2024-02-25 | 864320.447094 |
2024-02-26 | 864638.960571 |
2024-02-27 | 866162.15868 |
2024-02-28 | 870063.918308 |
2024-04-01 | 940874.795019 |
2024-04-02 | 943322.685997 |
2024-04-03 | 969828.84799 |
2024-04-04 | 979253.573685 |
2024-04-05 | 966857.649781 |
2024-04-06 | 965176.137436 |
2024-04-07 | 966561.29523 |
2024-04-08 | 969848.836926 |
2024-04-09 | 979955.120301 |
2024-04-10 | 966310.391825 |
2024-04-11 | 967298.509618 |
2024-04-12 | 971044.552215 |
2024-04-13 | 961642.563648 |
2024-04-14 | 961048.475632 |
2024-04-15 | 958460.671026 |
2024-04-16 | 954630.534177 |
2024-04-17 | 959041.70357 |
2024-04-18 | 972180.349255 |
2024-04-19 | 1004704.726337 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明