1CLF = 101.724766XCD
1智利比索(可兑换的基金) = 101.724766东加勒比元
按当前汇率,1智利比索(可兑换的基金)可兑换101.724766东加勒比元
汇率更新时间:2024-02-29 06:01
东加勒比元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 东加勒比元汇率
声明与提示:智利比索(可兑换的基金)对东加勒比元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 93.399605 |
2023-03-30 | 92.28669 |
2023-03-31 | 92.942285 |
2023-04-01 | 94.36058 |
2023-04-02 | 91.59149 |
2023-04-03 | 90.108966 |
2023-04-04 | 90.813965 |
2023-04-05 | 90.633884 |
2023-04-06 | 89.566886 |
2023-04-07 | 88.071382 |
2023-04-08 | 89.661415 |
2023-04-09 | 89.35569 |
2023-04-10 | 91.057101 |
2023-04-11 | 91.548914 |
2023-04-12 | 90.695862 |
2023-04-13 | 92.442064 |
2023-04-14 | 91.065163 |
2023-04-15 | 92.984446 |
2023-04-16 | 91.114513 |
2023-04-17 | 89.808281 |
2023-04-18 | 92.109406 |
2023-04-19 | 90.33257 |
2023-04-20 | 91.265227 |
2023-04-21 | 92.695909 |
2023-04-22 | 93.223445 |
2023-04-23 | 91.343213 |
2023-04-24 | 89.887545 |
2023-04-25 | 89.950769 |
2023-04-26 | 92.484299 |
2023-04-27 | 90.774243 |
2023-04-28 | 89.482411 |
2023-04-29 | 88.645781 |
2023-04-30 | 91.630916 |
2023-05-01 | 91.308074 |
2023-05-02 | 90.224522 |
2023-05-03 | 90.98096 |
2023-05-04 | 92.773731 |
2023-05-05 | 91.325347 |
2023-05-06 | 93.222605 |
2023-05-07 | 90.835465 |
2023-05-08 | 91.991088 |
2023-05-09 | 93.629202 |
2023-05-10 | 94.376833 |
2023-05-11 | 94.600398 |
2023-05-12 | 94.576803 |
2023-05-13 | 92.513877 |
2023-05-14 | 92.469021 |
2023-05-15 | 93.672753 |
2023-05-16 | 94.035058 |
2023-05-17 | 93.828685 |
2023-05-18 | 91.954847 |
2023-05-19 | 93.352058 |
2023-05-20 | 93.008375 |
2023-05-21 | 93.040482 |
2023-05-22 | 91.462157 |
2023-05-23 | 93.181911 |
2023-05-24 | 92.463215 |
2023-05-25 | 91.378666 |
2023-05-26 | 91.71628 |
2023-05-27 | 91.211045 |
2023-05-28 | 89.981785 |
2023-05-29 | 91.567037 |
2023-05-30 | 93.273408 |
2023-05-31 | 92.830982 |
2023-06-01 | 90.933054 |
2023-06-02 | 91.48435 |
2023-06-03 | 91.01693 |
2023-06-04 | 92.439702 |
2023-06-05 | 91.418109 |
2023-06-06 | 90.544026 |
2023-06-07 | 92.392986 |
2023-06-08 | 91.090073 |
2023-06-09 | 93.336236 |
2023-06-10 | 91.12007 |
2023-06-11 | 91.419244 |
2023-06-12 | 92.821188 |
2023-06-13 | 91.631688 |
2023-06-14 | 92.410387 |
2023-06-15 | 94.944592 |
2023-06-16 | 89.82258 |
2023-06-17 | 91.215706 |
2023-06-18 | 93.926356 |
2023-06-19 | 94.261363 |
2023-06-20 | 90.576923 |
2023-06-21 | 90.451658 |
2023-06-22 | 91.809889 |
2023-06-23 | 91.32685 |
2023-06-24 | 91.121257 |
2023-06-25 | 89.765096 |
2023-06-26 | 90.135712 |
2023-06-27 | 91.024853 |
2023-06-28 | 90.670101 |
2023-06-29 | 91.356307 |
2023-06-30 | 91.49288 |
2023-07-01 | 89.997619 |
2023-07-02 | 91.277248 |
2023-07-03 | 90.844866 |
2023-07-04 | 91.213073 |
2023-07-05 | 93.480775 |
2023-07-06 | 90.222576 |
2023-07-07 | 90.277839 |
2023-07-08 | 91.102506 |
2023-07-09 | 89.88834 |
2023-07-10 | 91.440111 |
2023-07-11 | 88.872669 |
2023-07-12 | 90.813 |
2023-07-13 | 90.691804 |
2023-07-14 | 89.826281 |
2023-07-15 | 91.552507 |
2023-07-16 | 89.874055 |
2023-07-17 | 91.111811 |
2023-07-18 | 91.413064 |
2023-07-19 | 90.64845 |
2023-07-20 | 90.611931 |
2023-07-21 | 90.82014 |
2023-07-22 | 89.680552 |
2023-07-23 | 88.602363 |
2023-07-24 | 89.665927 |
2023-07-25 | 88.82115 |
2023-07-26 | 88.512 |
2023-07-27 | 89.531524 |
2023-07-28 | 87.738782 |
2023-07-29 | 87.912174 |
2023-07-30 | 89.763209 |
2023-07-31 | 85.908818 |
2023-08-01 | 86.445616 |
2023-08-02 | 85.327551 |
2023-08-03 | 86.134472 |
2023-08-04 | 85.717269 |
2023-08-05 | 85.494001 |
2023-08-06 | 85.015474 |
2023-08-07 | 85.16649 |
2023-08-08 | 85.069185 |
2023-08-09 | 85.029603 |
2023-08-10 | 85.549116 |
2023-08-11 | 84.65731 |
2023-08-12 | 86.479011 |
2023-08-13 | 85.979196 |
2023-08-14 | 84.594625 |
2023-08-15 | 84.991169 |
2023-08-16 | 84.65179 |
2023-08-17 | 85.672364 |
2023-08-18 | 84.137327 |
2023-08-19 | 86.148498 |
2023-08-20 | 85.164875 |
2023-08-21 | 86.094393 |
2023-08-22 | 84.224224 |
2023-08-23 | 85.071524 |
2023-08-24 | 87.024889 |
2023-08-25 | 87.717779 |
2023-08-26 | 87.768902 |
2023-08-27 | 87.855985 |
2023-08-28 | 87.522929 |
2023-08-29 | 85.995877 |
2023-08-30 | 85.996738 |
2023-08-31 | 87.888896 |
2023-09-01 | 87.066312 |
2023-09-02 | 87.74254 |
2023-09-03 | 86.847927 |
2023-09-04 | 84.355689 |
2023-09-05 | 84.01568 |
2023-09-06 | 83.727929 |
2023-09-07 | 83.217266 |
2023-09-08 | 80.62996 |
2023-09-09 | 80.595547 |
2023-09-10 | 81.166508 |
2023-09-11 | 81.863219 |
2023-09-12 | 81.955426 |
2023-09-13 | 82.336798 |
2023-09-14 | 83.672933 |
2023-09-15 | 84.393734 |
2023-09-16 | 83.245547 |
2023-09-17 | 83.668506 |
2023-09-18 | 84.228624 |
2023-09-19 | 83.255702 |
2023-09-20 | 82.496962 |
2023-09-22 | 80.128173 |
2023-09-23 | 81.288568 |
2023-09-24 | 84.293252 |
2023-09-25 | 81.381571 |
2023-09-26 | 80.522492 |
2023-09-27 | 107.250218 |
2023-09-28 | 107.818882 |
2023-09-29 | 110.079959 |
2023-09-30 | 109.979756 |
2023-10-01 | 109.979756 |
2023-10-02 | 107.605737 |
2023-10-03 | 107.081919 |
2023-10-04 | 106.983017 |
2023-10-05 | 106.985945 |
2023-10-06 | 106.041484 |
2023-10-07 | 105.965228 |
2023-10-08 | 105.987088 |
2023-10-09 | 106.401363 |
2023-10-10 | 105.15072 |
2023-10-11 | 105.482286 |
2023-10-12 | 104.341274 |
2023-10-13 | 104.261651 |
2023-10-14 | 104.107384 |
2023-10-15 | 104.090482 |
2023-10-16 | 103.638675 |
2023-10-17 | 104.623069 |
2023-10-18 | 104.007278 |
2023-10-19 | 104.888067 |
2023-10-20 | 103.798164 |
2023-10-21 | 103.722715 |
2023-10-22 | 103.900772 |
2023-10-23 | 105.115235 |
2023-10-24 | 105.897024 |
2023-10-25 | 106.504705 |
2023-10-26 | 105.314415 |
2023-10-27 | 108.225551 |
2023-10-28 | 108.129475 |
2023-10-29 | 108.29968 |
2023-10-30 | 108.454611 |
2023-10-31 | 109.89305 |
2023-11-01 | 109.520253 |
2023-11-02 | 110.749928 |
2023-11-03 | 112.537661 |
2023-11-04 | 112.279584 |
2023-11-05 | 112.266112 |
2023-11-06 | 111.809481 |
2023-11-07 | 110.812523 |
2023-11-08 | 109.801949 |
2023-11-09 | 108.844154 |
2023-11-10 | 107.35483 |
2023-11-11 | 107.825207 |
2023-11-12 | 107.827476 |
2023-11-13 | 106.868387 |
2023-11-14 | 109.611935 |
2023-11-15 | 111.770226 |
2023-11-16 | 112.214173 |
2023-11-17 | 111.099079 |
2023-11-18 | 111.572875 |
2023-11-19 | 111.574858 |
2023-11-20 | 112.546915 |
2023-11-21 | 113.131532 |
2023-11-22 | 112.88014 |
2023-11-23 | 113.210251 |
2023-11-24 | 113.268875 |
2023-11-25 | 113.650602 |
2023-11-26 | 113.636364 |
2023-11-27 | 113.137925 |
2023-11-28 | 113.681432 |
2023-11-29 | 113.820114 |
2023-11-30 | 113.473421 |
2023-12-01 | 114.615975 |
2023-12-02 | 115.398205 |
2023-12-03 | 115.384615 |
2023-12-04 | 115.132278 |
2023-12-05 | 112.899215 |
2023-12-06 | 113.153775 |
2023-12-07 | 113.478873 |
2023-12-08 | 113.426417 |
2023-12-09 | 112.97954 |
2023-12-10 | 112.970711 |
2023-12-11 | 112.359134 |
2023-12-12 | 112.244649 |
2023-12-13 | 112.833988 |
2023-12-14 | 114.48218 |
2023-12-15 | 113.420363 |
2023-12-16 | 114.183305 |
2023-12-17 | 114.116653 |
2023-12-18 | 114.15858 |
2023-12-19 | 115.186139 |
2023-12-20 | 115.050532 |
2023-12-21 | 114.149571 |
2023-12-22 | 111.787154 |
2023-12-23 | 111.53042 |
2023-12-24 | 111.524164 |
2023-12-25 | 111.555886 |
2023-12-26 | 110.556151 |
2023-12-27 | 112.340733 |
2023-12-28 | 112.206627 |
2023-12-29 | 113.609537 |
2023-12-30 | 112.992134 |
2023-12-31 | 112.965985 |
2024-01-01 | 113.336361 |
2024-01-02 | 112.370524 |
2024-01-03 | 112.714327 |
2024-01-04 | 112.304127 |
2024-01-05 | 111.877276 |
2024-01-06 | 111.829731 |
2024-01-07 | 111.801242 |
2024-01-08 | 111.899255 |
2024-01-09 | 110.017427 |
2024-01-10 | 108.187705 |
2024-01-11 | 108.62492 |
2024-01-12 | 109.304515 |
2024-01-13 | 109.234566 |
2024-01-14 | 109.232139 |
2024-01-15 | 109.378307 |
2024-01-16 | 109.374464 |
2024-01-17 | 109.330609 |
2024-01-18 | 107.994606 |
2024-01-19 | 108.177093 |
2024-01-20 | 108.162115 |
2024-01-21 | 108.129796 |
2024-01-22 | 108.1831 |
2024-01-23 | 109.251516 |
2024-01-24 | 109.275495 |
2024-01-25 | 109.251799 |
2024-01-26 | 109.247857 |
2024-01-27 | 107.872878 |
2024-01-28 | 107.866246 |
2024-01-29 | 107.972035 |
2024-01-30 | 107.925452 |
2024-01-31 | 106.744245 |
2024-02-01 | 106.601932 |
2024-02-02 | 106.536396 |
2024-02-03 | 104.537631 |
2024-02-04 | 104.529617 |
2024-02-05 | 104.622338 |
2024-02-06 | 103.978384 |
2024-02-07 | 103.900381 |
2024-02-08 | 104.06926 |
2024-02-09 | 102.58496 |
2024-02-10 | 102.037302 |
2024-02-11 | 102.040816 |
2024-02-12 | 102.095427 |
2024-02-13 | 102.112434 |
2024-02-14 | 102.309417 |
2024-02-15 | 103.693925 |
2024-02-16 | 102.569959 |
2024-02-17 | 102.323835 |
2024-02-18 | 102.311482 |
2024-02-19 | 102.460894 |
2024-02-20 | 102.520424 |
2024-02-21 | 103.134298 |
2024-02-22 | 103.133071 |
2024-02-23 | 103.259002 |
2024-02-24 | 101.240495 |
2024-02-25 | 101.237345 |
2024-02-26 | 100.978436 |
2024-02-27 | 101.097483 |
2024-02-28 | 101.184126 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明