1CLF = 22793.031786XAF
1智利比索(可兑换的基金) = 22793.031786中非金融合作法郎
按当前汇率,1智利比索(可兑换的基金)可兑换22793.031786中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 中非金融合作法郎汇率
声明与提示:智利比索(可兑换的基金)对中非金融合作法郎汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 22669.368439 |
日期 | 汇率 |
---|---|
2023-03-28 | 20683.176712 |
2023-03-29 | 20899.843504 |
2023-03-30 | 20538.889985 |
2023-03-31 | 20752.729184 |
2023-04-01 | 21071.296165 |
2023-04-02 | 20542.931508 |
2023-04-03 | 20052.621035 |
2023-04-04 | 20112.838017 |
2023-04-05 | 20156.963773 |
2023-04-06 | 19911.587598 |
2023-04-07 | 19437.387769 |
2023-04-08 | 19792.54791 |
2023-04-09 | 19881.619993 |
2023-04-10 | 20339.233988 |
2023-04-11 | 20342.909559 |
2023-04-12 | 20012.318919 |
2023-04-13 | 20305.921193 |
2023-04-14 | 19906.88428 |
2023-04-15 | 20321.648324 |
2023-04-16 | 20127.91942 |
2023-04-17 | 19948.112105 |
2023-04-18 | 20367.375913 |
2023-04-19 | 20016.850315 |
2023-04-20 | 20194.53871 |
2023-04-21 | 20273.491759 |
2023-04-22 | 20387.770896 |
2023-04-23 | 20161.030254 |
2023-04-24 | 19734.34537 |
2023-04-25 | 19885.680286 |
2023-04-26 | 20324.291144 |
2023-04-27 | 19978.080088 |
2023-04-28 | 19519.245316 |
2023-04-29 | 19331.090877 |
2023-04-30 | 20191.969251 |
2023-05-01 | 20191.119274 |
2023-05-02 | 19898.958513 |
2023-05-03 | 19948.645416 |
2023-05-04 | 20423.05751 |
2023-05-05 | 19885.496467 |
2023-05-06 | 20175.001323 |
2023-05-07 | 20010.075568 |
2023-05-08 | 20294.095092 |
2023-05-09 | 20723.403754 |
2023-05-10 | 20847.997392 |
2023-05-11 | 21030.947627 |
2023-05-12 | 20973.452434 |
2023-05-13 | 20527.902832 |
2023-05-14 | 20686.111385 |
2023-05-15 | 20900.973932 |
2023-05-16 | 21004.930909 |
2023-05-17 | 21010.568891 |
2023-05-18 | 20709.153142 |
2023-05-19 | 20939.047361 |
2023-05-20 | 20869.86696 |
2023-05-21 | 20878.010925 |
2023-05-22 | 20529.978559 |
2023-05-23 | 20991.282347 |
2023-05-24 | 20861.624197 |
2023-05-25 | 20672.091875 |
2023-05-26 | 20741.598487 |
2023-05-27 | 20627.489836 |
2023-05-28 | 20372.541202 |
2023-05-29 | 20748.400734 |
2023-05-30 | 21085.98582 |
2023-05-31 | 21064.995116 |
2023-06-01 | 20502.909008 |
2023-06-02 | 20727.120613 |
2023-06-03 | 20621.780414 |
2023-06-04 | 20964.647484 |
2023-06-05 | 20710.039871 |
2023-06-06 | 20550.313986 |
2023-06-07 | 20952.462965 |
2023-06-08 | 20501.209786 |
2023-06-09 | 21070.362231 |
2023-06-10 | 20562.048686 |
2023-06-11 | 20645.917984 |
2023-06-12 | 20935.326183 |
2023-06-13 | 20601.721543 |
2023-06-14 | 20697.008429 |
2023-06-15 | 21042.829797 |
2023-06-16 | 19893.814355 |
2023-06-17 | 20200.912072 |
2023-06-18 | 20831.347689 |
2023-06-19 | 20941.833722 |
2023-06-20 | 20127.748726 |
2023-06-21 | 19970.697433 |
2023-06-22 | 20340.922528 |
2023-06-23 | 20306.560102 |
2023-06-24 | 20260.29792 |
2023-06-25 | 19969.834161 |
2023-06-26 | 20045.559296 |
2023-06-27 | 20163.259328 |
2023-06-28 | 20157.456464 |
2023-06-29 | 20407.683445 |
2023-06-30 | 20337.492725 |
2023-07-01 | 20005.951279 |
2023-07-02 | 20303.820876 |
2023-07-03 | 20202.886879 |
2023-07-04 | 20341.112046 |
2023-07-05 | 20901.941752 |
2023-07-06 | 20104.894414 |
2023-07-07 | 19974.728984 |
2023-07-08 | 20150.841906 |
2023-07-09 | 19891.650276 |
2023-07-10 | 20172.812252 |
2023-07-11 | 19585.91836 |
2023-07-12 | 19792.083617 |
2023-07-13 | 19606.032576 |
2023-07-14 | 19382.773411 |
2023-07-15 | 19772.52899 |
2023-07-16 | 19427.617158 |
2023-07-17 | 19666.764224 |
2023-07-18 | 19754.735199 |
2023-07-19 | 19631.010271 |
2023-07-20 | 19750.579904 |
2023-07-21 | 19795.999728 |
2023-07-22 | 19550.831942 |
2023-07-23 | 19325.321616 |
2023-07-24 | 19665.152364 |
2023-07-25 | 19501.944477 |
2023-07-26 | 19376.811462 |
2023-07-27 | 19784.107808 |
2023-07-28 | 19303.937169 |
2023-07-29 | 19341.931061 |
2023-07-30 | 19757.44992 |
2023-07-31 | 18951.573779 |
2023-08-01 | 19047.647284 |
2023-08-02 | 18918.727291 |
2023-08-03 | 19082.800081 |
2023-08-04 | 18862.612497 |
2023-08-05 | 18813.351587 |
2023-08-06 | 18748.998284 |
2023-08-07 | 18788.892924 |
2023-08-08 | 18848.000345 |
2023-08-09 | 18794.322195 |
2023-08-10 | 18906.334766 |
2023-08-11 | 18752.208755 |
2023-08-12 | 19152.783367 |
2023-08-13 | 19068.054264 |
2023-08-14 | 18818.904901 |
2023-08-15 | 18911.546058 |
2023-08-16 | 18881.031674 |
2023-08-17 | 19120.270351 |
2023-08-18 | 18746.949049 |
2023-08-19 | 19198.76108 |
2023-08-20 | 19003.426315 |
2023-08-21 | 19172.747243 |
2023-08-22 | 18838.194109 |
2023-08-23 | 19000.904509 |
2023-08-24 | 19537.949775 |
2023-08-25 | 19722.579932 |
2023-08-26 | 19730.631381 |
2023-08-27 | 19752.337953 |
2023-08-28 | 19615.049299 |
2023-08-29 | 19168.851437 |
2023-08-30 | 19101.805272 |
2023-08-31 | 19670.893455 |
2023-09-01 | 19588.024415 |
2023-09-02 | 19740.649884 |
2023-09-03 | 19533.369192 |
2023-09-04 | 18958.109303 |
2023-09-05 | 19005.145611 |
2023-09-06 | 18944.385638 |
2023-09-07 | 18880.323293 |
2023-09-08 | 18273.183348 |
2023-09-09 | 18266.113743 |
2023-09-10 | 18386.743718 |
2023-09-11 | 18481.450056 |
2023-09-12 | 18490.843541 |
2023-09-13 | 18612.826105 |
2023-09-14 | 19083.379561 |
2023-09-15 | 19194.293206 |
2023-09-16 | 18932.016281 |
2023-09-17 | 19040.389439 |
2023-09-18 | 19123.731643 |
2023-09-19 | 18910.758456 |
2023-09-20 | 18787.667441 |
2023-09-22 | 18232.19251 |
2023-09-23 | 18498.00079 |
2023-09-24 | 19210.140869 |
2023-09-25 | 18641.582663 |
2023-09-26 | 18483.336499 |
2023-09-27 | 24789.969393 |
2023-09-28 | 24752.039281 |
2023-09-29 | 25234.637597 |
2023-09-30 | 25235.389002 |
2023-10-01 | 25235.389002 |
2023-10-02 | 24960.35745 |
2023-10-03 | 24863.750674 |
2023-10-04 | 24667.038044 |
2023-10-05 | 24633.070987 |
2023-10-06 | 24313.025589 |
2023-10-07 | 24300.869074 |
2023-10-08 | 24393.766837 |
2023-10-09 | 24454.052283 |
2023-10-10 | 24072.655391 |
2023-10-11 | 24119.233155 |
2023-10-12 | 24022.231004 |
2023-10-13 | 24071.098843 |
2023-10-14 | 24050.600039 |
2023-10-15 | 24031.785805 |
2023-10-16 | 23836.82994 |
2023-10-17 | 24015.909126 |
2023-10-18 | 23977.914209 |
2023-10-19 | 24031.032352 |
2023-10-20 | 23766.889209 |
2023-10-21 | 23775.635396 |
2023-10-22 | 23822.734202 |
2023-10-23 | 23864.390556 |
2023-10-24 | 24223.643657 |
2023-10-25 | 24489.347651 |
2023-10-26 | 24173.101678 |
2023-10-27 | 24863.838566 |
2023-10-28 | 24854.344894 |
2023-10-29 | 24876.428234 |
2023-10-30 | 24825.409703 |
2023-10-31 | 25200.998335 |
2023-11-01 | 25069.39667 |
2023-11-02 | 25297.669574 |
2023-11-03 | 25431.219892 |
2023-11-04 | 25414.325489 |
2023-11-05 | 25426.692557 |
2023-11-06 | 25233.78923 |
2023-11-07 | 25153.728558 |
2023-11-08 | 24881.30067 |
2023-11-09 | 24672.540523 |
2023-11-10 | 24426.110263 |
2023-11-11 | 24488.134579 |
2023-11-12 | 24512.06897 |
2023-11-13 | 24245.980481 |
2023-11-14 | 24542.211181 |
2023-11-15 | 24947.921742 |
2023-11-16 | 25008.418353 |
2023-11-17 | 24759.074217 |
2023-11-18 | 24842.532171 |
2023-11-19 | 24891.064507 |
2023-11-20 | 24953.695003 |
2023-11-21 | 25100.291344 |
2023-11-22 | 25203.371227 |
2023-11-23 | 25177.06859 |
2023-11-24 | 25107.976885 |
2023-11-25 | 25232.869518 |
2023-11-26 | 25254.654419 |
2023-11-27 | 25109.578525 |
2023-11-28 | 25102.048205 |
2023-11-29 | 25149.39474 |
2023-11-30 | 25227.04829 |
2023-12-01 | 25658.217662 |
2023-12-02 | 25762.53406 |
2023-12-03 | 25770.164231 |
2023-12-04 | 25819.438883 |
2023-12-05 | 25343.0124 |
2023-12-06 | 25474.380625 |
2023-12-07 | 25553.832031 |
2023-12-08 | 25582.637211 |
2023-12-09 | 25488.501213 |
2023-12-10 | 25486.357615 |
2023-12-11 | 25407.519226 |
2023-12-12 | 25285.536425 |
2023-12-13 | 25382.13377 |
2023-12-14 | 25283.98699 |
2023-12-15 | 25223.941453 |
2023-12-16 | 25404.323331 |
2023-12-17 | 25389.584024 |
2023-12-18 | 25400.608326 |
2023-12-19 | 25449.74626 |
2023-12-20 | 25456.624734 |
2023-12-21 | 25222.424285 |
2023-12-22 | 24653.431652 |
2023-12-23 | 24592.62104 |
2023-12-24 | 24623.095167 |
2023-12-25 | 24565.324411 |
2023-12-26 | 24347.603135 |
2023-12-27 | 24554.331172 |
2023-12-28 | 24526.507101 |
2023-12-29 | 24969.7853 |
2023-12-30 | 24848.979247 |
2023-12-31 | 24856.994184 |
2024-01-01 | 24848.793939 |
2024-01-02 | 24924.665073 |
2024-01-03 | 25098.843416 |
2024-01-04 | 24886.616069 |
2024-01-05 | 24731.715977 |
2024-01-06 | 24804.763023 |
2024-01-07 | 24832.695321 |
2024-01-08 | 24760.020083 |
2024-01-09 | 24458.526099 |
2024-01-10 | 23950.815739 |
2024-01-11 | 24096.106184 |
2024-01-12 | 24202.654341 |
2024-01-13 | 24219.275912 |
2024-01-14 | 24250.751153 |
2024-01-15 | 24235.010033 |
2024-01-16 | 24376.806295 |
2024-01-17 | 24462.42819 |
2024-01-18 | 24153.006552 |
2024-01-19 | 24140.11702 |
2024-01-20 | 24091.104365 |
2024-01-21 | 24129.7163 |
2024-01-22 | 24136.735322 |
2024-01-23 | 24486.878569 |
2024-01-24 | 24332.105338 |
2024-01-25 | 24491.777396 |
2024-01-26 | 24415.39459 |
2024-01-27 | 24134.457233 |
2024-01-28 | 24135.656706 |
2024-01-29 | 24266.472254 |
2024-01-30 | 24183.36307 |
2024-01-31 | 23848.903968 |
2024-02-01 | 23884.90974 |
2024-02-02 | 23948.190339 |
2024-02-03 | 23517.779443 |
2024-02-04 | 23431.827178 |
2024-02-05 | 23677.616531 |
2024-02-06 | 23483.463749 |
2024-02-07 | 23452.44394 |
2024-02-08 | 23478.580393 |
2024-02-09 | 23097.711546 |
2024-02-10 | 22988.451776 |
2024-02-11 | 22996.56353 |
2024-02-12 | 23022.833749 |
2024-02-13 | 23133.432993 |
2024-02-14 | 23164.657643 |
2024-02-15 | 23389.422618 |
2024-02-16 | 23121.450431 |
2024-02-17 | 23065.61997 |
2024-02-18 | 23067.874687 |
2024-02-19 | 23084.568776 |
2024-02-20 | 22966.852899 |
2024-02-21 | 23180.171796 |
2024-02-22 | 23169.460881 |
2024-02-23 | 23146.819313 |
2024-02-24 | 22720.152756 |
2024-02-25 | 22696.134646 |
2024-02-26 | 22593.350899 |
2024-02-27 | 22616.825497 |
2024-02-28 | 22669.368439 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明