1CLF = 108.638265WST
1智利比索(可兑换的基金) = 108.638265萨摩亚塔拉
按当前汇率,1智利比索(可兑换的基金)可兑换108.638265萨摩亚塔拉
汇率更新时间:2024-04-20 06:01
萨摩亚塔拉对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 萨摩亚塔拉汇率
声明与提示:智利比索(可兑换的基金)对萨摩亚塔拉汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 104.026565 |
2024-04-02 | 105.446513 |
2024-04-03 | 107.169544 |
2024-04-04 | 107.926433 |
2024-04-05 | 107.878384 |
2024-04-06 | 107.416256 |
2024-04-07 | 107.57187 |
2024-04-08 | 108.408686 |
2024-04-09 | 109.466178 |
2024-04-10 | 106.685323 |
2024-04-11 | 107.727121 |
2024-04-12 | 106.740383 |
2024-04-13 | 103.096356 |
2024-04-14 | 103.097048 |
2024-04-15 | 104.957932 |
2024-04-16 | 105.895741 |
2024-04-17 | 104.486956 |
2024-04-18 | 106.498013 |
2024-04-19 | 109.141996 |
日期 | 汇率 |
---|---|
2023-04-20 | 92.040821 |
2023-04-21 | 93.470546 |
2023-04-22 | 93.99801 |
2023-04-23 | 92.111053 |
2023-04-24 | 90.626373 |
2023-04-25 | 90.728395 |
2023-04-26 | 93.249543 |
2023-04-27 | 91.539648 |
2023-04-28 | 90.267239 |
2023-04-29 | 89.392109 |
2023-04-30 | 92.387725 |
2023-05-01 | 92.088994 |
2023-05-02 | 91.02434 |
2023-05-03 | 91.726808 |
2023-05-04 | 93.535281 |
2023-05-05 | 92.10761 |
2023-05-06 | 93.964899 |
2023-05-07 | 91.60174 |
2023-05-08 | 92.779459 |
2023-05-09 | 94.450771 |
2023-05-10 | 95.18778 |
2023-05-11 | 95.400436 |
2023-05-12 | 95.360566 |
2023-05-13 | 93.318162 |
2023-05-14 | 93.258151 |
2023-05-15 | 94.473327 |
2023-05-16 | 94.843102 |
2023-05-17 | 94.641758 |
2023-05-18 | 92.744932 |
2023-05-19 | 94.14601 |
2023-05-20 | 93.814705 |
2023-05-21 | 93.858394 |
2023-05-22 | 92.247527 |
2023-05-23 | 93.976749 |
2023-05-24 | 93.241233 |
2023-05-25 | 92.172239 |
2023-05-26 | 92.508925 |
2023-05-27 | 92.000503 |
2023-05-28 | 90.766933 |
2023-05-29 | 92.354101 |
2023-05-30 | 94.031286 |
2023-05-31 | 93.595803 |
2023-06-01 | 91.71752 |
2023-06-02 | 92.296617 |
2023-06-03 | 91.816949 |
2023-06-04 | 93.234382 |
2023-06-05 | 92.197934 |
2023-06-06 | 91.338946 |
2023-06-07 | 93.146191 |
2023-06-08 | 91.882664 |
2023-06-09 | 94.136692 |
2023-06-10 | 91.905793 |
2023-06-11 | 92.192504 |
2023-06-12 | 93.635354 |
2023-06-13 | 92.422256 |
2023-06-14 | 93.165714 |
2023-06-15 | 95.753459 |
2023-06-16 | 90.583096 |
2023-06-17 | 91.984405 |
2023-06-18 | 94.71251 |
2023-06-19 | 95.08167 |
2023-06-20 | 91.333047 |
2023-06-21 | 91.212887 |
2023-06-22 | 92.594326 |
2023-06-23 | 92.122092 |
2023-06-24 | 91.908655 |
2023-06-25 | 90.533268 |
2023-06-26 | 90.907457 |
2023-06-27 | 91.80948 |
2023-06-28 | 91.445453 |
2023-06-29 | 92.142012 |
2023-06-30 | 92.254212 |
2023-07-01 | 90.740155 |
2023-07-02 | 92.077688 |
2023-07-03 | 91.622754 |
2023-07-04 | 91.979795 |
2023-07-05 | 94.261908 |
2023-07-06 | 91.002821 |
2023-07-07 | 91.07051 |
2023-07-08 | 91.86804 |
2023-07-09 | 90.659831 |
2023-07-10 | 92.224688 |
2023-07-11 | 89.628974 |
2023-07-12 | 91.601316 |
2023-07-13 | 91.445408 |
2023-07-14 | 90.555575 |
2023-07-15 | 92.333072 |
2023-07-16 | 90.632301 |
2023-07-17 | 91.89173 |
2023-07-18 | 92.213401 |
2023-07-19 | 91.383081 |
2023-07-20 | 91.392287 |
2023-07-21 | 91.566795 |
2023-07-22 | 90.413734 |
2023-07-23 | 89.361483 |
2023-07-24 | 90.403805 |
2023-07-25 | 89.5717 |
2023-07-26 | 89.249985 |
2023-07-27 | 90.278695 |
2023-07-28 | 88.272642 |
2023-07-29 | 88.44716 |
2023-07-30 | 90.303493 |
2023-07-31 | 86.420208 |
2023-08-01 | 86.923721 |
2023-08-02 | 85.820955 |
2023-08-03 | 86.608748 |
2023-08-04 | 86.198613 |
2023-08-05 | 85.975088 |
2023-08-06 | 85.526242 |
2023-08-07 | 85.680433 |
2023-08-08 | 85.55888 |
2023-08-09 | 85.504514 |
2023-08-10 | 86.070334 |
2023-08-11 | 85.187268 |
2023-08-12 | 86.995794 |
2023-08-13 | 86.489249 |
2023-08-14 | 85.07075 |
2023-08-15 | 85.46866 |
2023-08-16 | 85.166259 |
2023-08-17 | 86.174158 |
2023-08-18 | 84.611408 |
2023-08-19 | 86.651133 |
2023-08-20 | 85.641704 |
2023-08-21 | 86.595402 |
2023-08-22 | 84.697126 |
2023-08-23 | 85.57419 |
2023-08-24 | 87.521267 |
2023-08-25 | 88.264385 |
2023-08-26 | 88.30797 |
2023-08-27 | 88.3958 |
2023-08-28 | 88.02791 |
2023-08-29 | 86.487793 |
2023-08-30 | 86.505111 |
2023-08-31 | 88.389735 |
2023-09-01 | 87.592356 |
2023-09-02 | 88.273239 |
2023-09-03 | 87.351829 |
2023-09-04 | 84.846785 |
2023-09-05 | 84.501522 |
2023-09-06 | 84.21965 |
2023-09-07 | 83.706972 |
2023-09-08 | 81.109284 |
2023-09-09 | 81.070859 |
2023-09-10 | 81.637172 |
2023-09-11 | 82.338613 |
2023-09-12 | 82.445172 |
2023-09-13 | 82.807077 |
2023-09-14 | 84.178665 |
2023-09-15 | 84.898917 |
2023-09-16 | 83.756185 |
2023-09-17 | 84.164977 |
2023-09-18 | 84.737478 |
2023-09-19 | 83.726478 |
2023-09-20 | 82.997334 |
2023-09-22 | 80.587066 |
2023-09-23 | 81.763035 |
2023-09-24 | 84.807594 |
2023-09-25 | 81.866517 |
2023-09-26 | 80.994448 |
2023-09-27 | 110.377809 |
2023-09-28 | 110.784711 |
2023-09-29 | 112.960448 |
2023-09-30 | 112.960407 |
2023-10-01 | 112.960407 |
2023-10-02 | 110.870159 |
2023-10-03 | 110.496709 |
2023-10-04 | 110.478741 |
2023-10-05 | 110.052934 |
2023-10-06 | 105.302747 |
2023-10-07 | 105.302551 |
2023-10-08 | 109.099529 |
2023-10-09 | 109.746818 |
2023-10-10 | 107.665084 |
2023-10-11 | 108.155658 |
2023-10-12 | 107.666795 |
2023-10-13 | 107.496065 |
2023-10-14 | 107.433854 |
2023-10-15 | 107.643625 |
2023-10-16 | 106.854902 |
2023-10-17 | 107.962907 |
2023-10-18 | 107.689873 |
2023-10-19 | 108.394188 |
2023-10-20 | 107.728093 |
2023-10-21 | 107.728093 |
2023-10-22 | 107.715724 |
2023-10-23 | 108.654955 |
2023-10-24 | 109.505129 |
2023-10-25 | 110.460963 |
2023-10-26 | 109.091323 |
2023-10-27 | 112.105487 |
2023-10-28 | 112.117501 |
2023-10-29 | 112.196796 |
2023-10-30 | 112.040738 |
2023-10-31 | 113.734514 |
2023-11-01 | 113.170083 |
2023-11-02 | 114.684769 |
2023-11-03 | 114.813941 |
2023-11-04 | 111.563909 |
2023-11-05 | 111.563742 |
2023-11-06 | 114.432657 |
2023-11-07 | 113.654551 |
2023-11-08 | 111.521096 |
2023-11-09 | 112.218998 |
2023-11-10 | 111.020185 |
2023-11-11 | 111.57957 |
2023-11-12 | 111.584026 |
2023-11-13 | 110.401399 |
2023-11-14 | 111.303697 |
2023-11-15 | 114.350508 |
2023-11-16 | 114.633687 |
2023-11-17 | 113.808005 |
2023-11-18 | 114.218728 |
2023-11-19 | 114.219141 |
2023-11-20 | 114.259976 |
2023-11-21 | 114.599046 |
2023-11-22 | 115.053981 |
2023-11-23 | 115.593819 |
2023-11-24 | 115.450358 |
2023-11-25 | 112.938126 |
2023-11-26 | 112.925463 |
2023-11-27 | 115.180567 |
2023-11-28 | 115.399639 |
2023-11-29 | 115.262403 |
2023-11-30 | 114.818292 |
2023-12-01 | 116.133718 |
2023-12-02 | 114.662906 |
2023-12-03 | 114.662692 |
2023-12-04 | 115.759363 |
2023-12-05 | 113.141491 |
2023-12-06 | 115.134375 |
2023-12-07 | 115.27516 |
2023-12-08 | 115.233221 |
2023-12-09 | 112.264142 |
2023-12-10 | 112.264059 |
2023-12-11 | 114.273991 |
2023-12-12 | 114.163737 |
2023-12-13 | 114.126002 |
2023-12-14 | 114.888164 |
2023-12-15 | 114.062114 |
2023-12-16 | 113.402874 |
2023-12-17 | 113.402874 |
2023-12-18 | 114.449028 |
2023-12-19 | 115.751417 |
2023-12-20 | 115.361473 |
2023-12-21 | 114.479396 |
2023-12-22 | 112.057567 |
2023-12-23 | 110.822023 |
2023-12-24 | 110.826518 |
2023-12-25 | 111.877489 |
2023-12-26 | 110.851723 |
2023-12-27 | 112.319157 |
2023-12-28 | 112.107425 |
2023-12-29 | 113.505256 |
2023-12-30 | 112.2641 |
2023-12-31 | 112.259194 |
2024-01-01 | 113.000377 |
2024-01-02 | 112.254959 |
2024-01-03 | 113.248289 |
2024-01-04 | 112.752858 |
2024-01-05 | 111.824255 |
2024-01-06 | 111.076025 |
2024-01-07 | 111.072588 |
2024-01-08 | 112.165093 |
2024-01-09 | 110.173697 |
2024-01-10 | 108.807209 |
2024-01-11 | 109.216468 |
2024-01-12 | 109.957683 |
2024-01-13 | 108.520188 |
2024-01-14 | 108.520188 |
2024-01-15 | 109.875314 |
2024-01-16 | 110.096488 |
2024-01-17 | 110.497168 |
2024-01-18 | 109.969515 |
2024-01-19 | 110.160473 |
2024-01-20 | 107.42499 |
2024-01-21 | 107.42495 |
2024-01-22 | 110.012295 |
2024-01-23 | 111.332268 |
2024-01-24 | 111.367004 |
2024-01-25 | 111.129559 |
2024-01-26 | 111.080543 |
2024-01-27 | 107.163198 |
2024-01-28 | 107.163198 |
2024-01-29 | 109.905397 |
2024-01-30 | 109.752067 |
2024-01-31 | 108.630207 |
2024-02-01 | 108.302169 |
2024-02-02 | 108.251144 |
2024-02-03 | 105.922919 |
2024-02-04 | 105.922958 |
2024-02-05 | 106.758188 |
2024-02-06 | 106.238509 |
2024-02-07 | 105.943729 |
2024-02-08 | 106.146649 |
2024-02-09 | 104.772427 |
2024-02-10 | 103.8822 |
2024-02-11 | 103.881104 |
2024-02-12 | 103.773091 |
2024-02-13 | 103.93681 |
2024-02-14 | 103.988868 |
2024-02-15 | 105.891707 |
2024-02-16 | 104.481832 |
2024-02-17 | 101.644638 |
2024-02-18 | 101.644638 |
2024-02-19 | 104.173475 |
2024-02-20 | 104.025995 |
2024-02-21 | 104.756682 |
2024-02-22 | 104.727825 |
2024-02-23 | 104.642751 |
2024-02-24 | 102.390739 |
2024-02-25 | 102.389014 |
2024-02-26 | 101.818291 |
2024-02-27 | 102.665731 |
2024-02-28 | 102.721939 |
2024-04-01 | 104.026565 |
2024-04-02 | 105.446513 |
2024-04-03 | 107.169544 |
2024-04-04 | 107.926433 |
2024-04-05 | 107.878384 |
2024-04-06 | 107.416256 |
2024-04-07 | 107.57187 |
2024-04-08 | 108.408686 |
2024-04-09 | 109.466178 |
2024-04-10 | 106.685323 |
2024-04-11 | 107.727121 |
2024-04-12 | 106.740383 |
2024-04-13 | 103.096356 |
2024-04-14 | 103.097048 |
2024-04-15 | 104.957932 |
2024-04-16 | 105.895741 |
2024-04-17 | 104.486956 |
2024-04-18 | 106.498013 |
2024-04-19 | 109.141996 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明