1CLF = 4527.166842VUV
1智利比索(可兑换的基金) = 4527.166842瓦努阿图瓦图
按当前汇率,1智利比索(可兑换的基金)可兑换4527.166842瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 瓦努阿图瓦图汇率
声明与提示:智利比索(可兑换的基金)对瓦努阿图瓦图汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4078.710207 |
2023-03-30 | 4029.783573 |
2023-03-31 | 4090.727506 |
2023-04-01 | 4153.525795 |
2023-04-02 | 4031.49671 |
2023-04-03 | 3966.00312 |
2023-04-04 | 3997.361241 |
2023-04-05 | 3988.928038 |
2023-04-06 | 3942.774363 |
2023-04-07 | 3876.624741 |
2023-04-08 | 3947.034707 |
2023-04-09 | 3934.094903 |
2023-04-10 | 4008.12664 |
2023-04-11 | 4028.753973 |
2023-04-12 | 3991.226691 |
2023-04-13 | 4069.174645 |
2023-04-14 | 4008.463031 |
2023-04-15 | 4092.364659 |
2023-04-16 | 4011.238146 |
2023-04-17 | 3952.924858 |
2023-04-18 | 4054.024671 |
2023-04-19 | 3976.577393 |
2023-04-20 | 4017.736714 |
2023-04-21 | 4080.472216 |
2023-04-22 | 4103.470989 |
2023-04-23 | 4019.780138 |
2023-04-24 | 3955.77214 |
2023-04-25 | 3959.744108 |
2023-04-26 | 4069.813757 |
2023-04-27 | 3995.872189 |
2023-04-28 | 3939.541298 |
2023-04-29 | 3901.674412 |
2023-04-30 | 4032.939826 |
2023-05-01 | 4019.047808 |
2023-05-02 | 3972.472534 |
2023-05-03 | 4004.650283 |
2023-05-04 | 4082.725256 |
2023-05-05 | 4020.052379 |
2023-05-06 | 4102.41097 |
2023-05-07 | 3998.263391 |
2023-05-08 | 4049.624706 |
2023-05-09 | 4121.721436 |
2023-05-10 | 4154.437295 |
2023-05-11 | 4164.247585 |
2023-05-12 | 4161.737349 |
2023-05-13 | 4072.477258 |
2023-05-14 | 4071.094783 |
2023-05-15 | 4123.08738 |
2023-05-16 | 4138.567153 |
2023-05-17 | 4130.407931 |
2023-05-18 | 4047.868898 |
2023-05-19 | 4108.797656 |
2023-05-20 | 4094.919182 |
2023-05-21 | 4096.421537 |
2023-05-22 | 4026.492331 |
2023-05-23 | 4101.551947 |
2023-05-24 | 4069.923948 |
2023-05-25 | 4021.979026 |
2023-05-26 | 4037.298785 |
2023-05-27 | 4015.096665 |
2023-05-28 | 3961.254919 |
2023-05-29 | 4030.5753 |
2023-05-30 | 4105.260547 |
2023-05-31 | 4085.709039 |
2023-06-01 | 4003.526531 |
2023-06-02 | 4027.796364 |
2023-06-03 | 4007.30282 |
2023-06-04 | 4069.271021 |
2023-06-05 | 4024.535511 |
2023-06-06 | 3986.61731 |
2023-06-07 | 4066.264729 |
2023-06-08 | 4009.976677 |
2023-06-09 | 4108.069888 |
2023-06-10 | 4010.622516 |
2023-06-11 | 4023.787118 |
2023-06-12 | 4086.428038 |
2023-06-13 | 4033.05806 |
2023-06-14 | 4066.596054 |
2023-06-15 | 4179.018426 |
2023-06-16 | 3953.540395 |
2023-06-17 | 4014.572287 |
2023-06-18 | 4134.671953 |
2023-06-19 | 4149.728257 |
2023-06-20 | 3986.643532 |
2023-06-21 | 3981.180517 |
2023-06-22 | 4041.359271 |
2023-06-23 | 4020.83148 |
2023-06-24 | 4011.658632 |
2023-06-25 | 3950.58056 |
2023-06-26 | 3967.203797 |
2023-06-27 | 4007.393805 |
2023-06-28 | 3990.382032 |
2023-06-29 | 4022.014257 |
2023-06-30 | 4026.932957 |
2023-07-01 | 3961.314244 |
2023-07-02 | 4017.87404 |
2023-07-03 | 3999.057701 |
2023-07-04 | 4015.501412 |
2023-07-05 | 4114.693362 |
2023-07-06 | 3971.826844 |
2023-07-07 | 3974.157499 |
2023-07-08 | 4009.549608 |
2023-07-09 | 3956.764606 |
2023-07-10 | 4025.449315 |
2023-07-11 | 3912.116394 |
2023-07-12 | 3997.377078 |
2023-07-13 | 3991.775621 |
2023-07-14 | 3952.875455 |
2023-07-15 | 4029.866434 |
2023-07-16 | 3955.808238 |
2023-07-17 | 4009.733075 |
2023-07-18 | 4024.546684 |
2023-07-19 | 3989.231262 |
2023-07-20 | 3989.14185 |
2023-07-21 | 3997.376 |
2023-07-22 | 3946.376491 |
2023-07-23 | 3900.601243 |
2023-07-24 | 3945.941371 |
2023-07-25 | 3909.258104 |
2023-07-26 | 3895.986907 |
2023-07-27 | 3941.230465 |
2023-07-28 | 3854.205335 |
2023-07-29 | 3861.774089 |
2023-07-30 | 3943.220454 |
2023-07-31 | 3773.526221 |
2023-08-01 | 3795.67768 |
2023-08-02 | 3747.589782 |
2023-08-03 | 3782.600658 |
2023-08-04 | 3764.206927 |
2023-08-05 | 3754.378021 |
2023-08-06 | 3734.605011 |
2023-08-07 | 3741.318478 |
2023-08-08 | 3736.093444 |
2023-08-09 | 3733.908612 |
2023-08-10 | 3758.158324 |
2023-08-11 | 3718.637825 |
2023-08-12 | 3798.059416 |
2023-08-13 | 3776.348541 |
2023-08-14 | 3715.101157 |
2023-08-15 | 3731.928749 |
2023-08-16 | 3717.863371 |
2023-08-17 | 3763.213038 |
2023-08-18 | 3694.836112 |
2023-08-19 | 3783.889351 |
2023-08-20 | 3740.207912 |
2023-08-21 | 3781.065844 |
2023-08-22 | 3698.863621 |
2023-08-23 | 3736.46618 |
2023-08-24 | 3821.635161 |
2023-08-25 | 3853.383192 |
2023-08-26 | 3854.960962 |
2023-08-27 | 3859.33485 |
2023-08-28 | 3843.34512 |
2023-08-29 | 3776.317973 |
2023-08-30 | 3777.581302 |
2023-08-31 | 3860.020907 |
2023-09-01 | 3824.440218 |
2023-09-02 | 3854.232136 |
2023-09-03 | 3814.131016 |
2023-09-04 | 3705.068657 |
2023-09-05 | 3689.603194 |
2023-09-06 | 3677.657159 |
2023-09-07 | 3654.872635 |
2023-09-08 | 3541.167382 |
2023-09-09 | 3539.800658 |
2023-09-10 | 3564.663507 |
2023-09-11 | 3595.93867 |
2023-09-12 | 3599.733236 |
2023-09-13 | 3616.236801 |
2023-09-14 | 3675.883024 |
2023-09-15 | 3706.958419 |
2023-09-16 | 3656.295892 |
2023-09-17 | 3675.033838 |
2023-09-18 | 3700.584031 |
2023-09-19 | 3656.210807 |
2023-09-20 | 3623.280854 |
2023-09-22 | 3518.907443 |
2023-09-23 | 3570.217808 |
2023-09-24 | 3702.534646 |
2023-09-25 | 3574.377335 |
2023-09-26 | 3536.845603 |
2023-09-27 | 4864.518102 |
2023-09-28 | 4868.115489 |
2023-09-29 | 4931.272749 |
2023-09-30 | 4931.270183 |
2023-10-01 | 4931.270183 |
2023-10-02 | 4881.519402 |
2023-10-03 | 4882.514354 |
2023-10-04 | 4877.844695 |
2023-10-05 | 4847.811268 |
2023-10-06 | 4769.259812 |
2023-10-07 | 4769.264953 |
2023-10-08 | 4807.989521 |
2023-10-09 | 4804.386746 |
2023-10-10 | 4735.537563 |
2023-10-11 | 4750.377251 |
2023-10-12 | 4728.525637 |
2023-10-13 | 4709.984645 |
2023-10-14 | 4707.272952 |
2023-10-15 | 4741.084313 |
2023-10-16 | 4705.354461 |
2023-10-17 | 4750.546327 |
2023-10-18 | 4734.013439 |
2023-10-19 | 4765.809415 |
2023-10-20 | 4691.708079 |
2023-10-21 | 4691.71265 |
2023-10-22 | 4731.860051 |
2023-10-23 | 4775.477925 |
2023-10-24 | 4809.289624 |
2023-10-25 | 4856.097602 |
2023-10-26 | 4796.625248 |
2023-10-27 | 4896.500801 |
2023-10-28 | 4896.851502 |
2023-10-29 | 4927.995314 |
2023-10-30 | 4918.657819 |
2023-10-31 | 4996.82087 |
2023-11-01 | 4964.113739 |
2023-11-02 | 5019.413851 |
2023-11-03 | 5076.780649 |
2023-11-04 | 5035.024782 |
2023-11-05 | 5035.056507 |
2023-11-06 | 5003.819068 |
2023-11-07 | 4967.565504 |
2023-11-08 | 4942.257421 |
2023-11-09 | 4910.902511 |
2023-11-10 | 4864.099456 |
2023-11-11 | 4852.870053 |
2023-11-12 | 4853.074081 |
2023-11-13 | 4847.05255 |
2023-11-14 | 4955.113314 |
2023-11-15 | 4989.404884 |
2023-11-16 | 5005.244568 |
2023-11-17 | 4972.071793 |
2023-11-18 | 4973.375387 |
2023-11-19 | 4973.389768 |
2023-11-20 | 5030.731286 |
2023-11-21 | 5030.8578 |
2023-11-22 | 5013.828038 |
2023-11-23 | 5035.23906 |
2023-11-24 | 5036.510364 |
2023-11-25 | 5025.344389 |
2023-11-26 | 5024.799453 |
2023-11-27 | 5050.805206 |
2023-11-28 | 5032.565437 |
2023-11-29 | 5036.6085 |
2023-11-30 | 5015.53627 |
2023-12-01 | 5072.669479 |
2023-12-02 | 5074.287094 |
2023-12-03 | 5074.261197 |
2023-12-04 | 5073.014002 |
2023-12-05 | 4979.952781 |
2023-12-06 | 5013.395165 |
2023-12-07 | 5050.235635 |
2023-12-08 | 5024.868249 |
2023-12-09 | 4974.007531 |
2023-12-10 | 4974.010879 |
2023-12-11 | 4998.256138 |
2023-12-12 | 4995.005943 |
2023-12-13 | 5014.188398 |
2023-12-14 | 5046.923168 |
2023-12-15 | 4985.938599 |
2023-12-16 | 4980.077473 |
2023-12-17 | 4980.077473 |
2023-12-18 | 5016.493111 |
2023-12-19 | 5059.864371 |
2023-12-20 | 5057.281183 |
2023-12-21 | 5007.592621 |
2023-12-22 | 4873.675371 |
2023-12-23 | 4842.081988 |
2023-12-24 | 4836.363486 |
2023-12-25 | 4864.263734 |
2023-12-26 | 4816.743022 |
2023-12-27 | 4883.885424 |
2023-12-28 | 4867.883814 |
2023-12-29 | 4932.942646 |
2023-12-30 | 4873.686904 |
2023-12-31 | 4873.49977 |
2024-01-01 | 4914.512997 |
2024-01-02 | 4889.386992 |
2024-01-03 | 4954.695093 |
2024-01-04 | 4914.794464 |
2024-01-05 | 4899.920116 |
2024-01-06 | 4885.384845 |
2024-01-07 | 4885.305383 |
2024-01-08 | 4921.614327 |
2024-01-09 | 4815.360505 |
2024-01-10 | 4782.538206 |
2024-01-11 | 4799.54097 |
2024-01-12 | 4814.310422 |
2024-01-13 | 4769.051299 |
2024-01-14 | 4769.03989 |
2024-01-15 | 4806.289627 |
2024-01-16 | 4819.233312 |
2024-01-17 | 4850.149324 |
2024-01-18 | 4804.858085 |
2024-01-19 | 4810.67533 |
2024-01-20 | 4773.802924 |
2024-01-21 | 4773.818582 |
2024-01-22 | 4804.737004 |
2024-01-23 | 4884.468904 |
2024-01-24 | 4881.455803 |
2024-01-25 | 4854.022483 |
2024-01-26 | 4849.094331 |
2024-01-27 | 4759.352603 |
2024-01-28 | 4759.358635 |
2024-01-29 | 4799.902641 |
2024-01-30 | 4787.133674 |
2024-01-31 | 4732.640079 |
2024-02-01 | 4739.16877 |
2024-02-02 | 4731.309976 |
2024-02-03 | 4610.065234 |
2024-02-04 | 4610.042664 |
2024-02-05 | 4670.624623 |
2024-02-06 | 4652.358091 |
2024-02-07 | 4629.491788 |
2024-02-08 | 4646.405624 |
2024-02-09 | 4591.149145 |
2024-02-10 | 4533.096939 |
2024-02-11 | 4533.015042 |
2024-02-12 | 4546.860847 |
2024-02-13 | 4552.618254 |
2024-02-14 | 4594.969747 |
2024-02-15 | 4641.769868 |
2024-02-16 | 4576.478756 |
2024-02-17 | 4542.541304 |
2024-02-18 | 4542.542743 |
2024-02-19 | 4563.527776 |
2024-02-20 | 4551.612997 |
2024-02-21 | 4596.177982 |
2024-02-22 | 4585.915002 |
2024-02-23 | 4583.953034 |
2024-02-24 | 4466.447807 |
2024-02-25 | 4466.404274 |
2024-02-26 | 4479.156146 |
2024-02-27 | 4496.62911 |
2024-02-28 | 4499.328491 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明