1CLF = 991330.477522VND
1智利比索(可兑换的基金) = 991330.477522越南盾
按当前汇率,1智利比索(可兑换的基金)可兑换991330.477522越南盾
汇率更新时间:2024-04-20 16:01
越南盾对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 越南盾汇率
声明与提示:智利比索(可兑换的基金)对越南盾汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 935035.590866 |
2024-04-02 | 951607.988296 |
2024-04-03 | 972274.270547 |
2024-04-04 | 987008.245301 |
2024-04-05 | 976875.001369 |
2024-04-06 | 975187.50086 |
2024-04-07 | 976599.346809 |
2024-04-08 | 981734.818903 |
2024-04-09 | 991538.221887 |
2024-04-10 | 972482.630914 |
2024-04-11 | 978944.679594 |
2024-04-12 | 972952.764459 |
2024-04-13 | 961633.264202 |
2024-04-14 | 961611.971289 |
2024-04-15 | 966128.621156 |
2024-04-16 | 960844.539914 |
2024-04-17 | 963086.572034 |
2024-04-18 | 971037.803898 |
2024-04-19 | 993046.874164 |
日期 | 汇率 |
---|---|
2023-04-20 | 793239.60236 |
2023-04-21 | 805818.711648 |
2023-04-22 | 810361.35454 |
2023-04-23 | 793834.112375 |
2023-04-24 | 781190.516506 |
2023-04-25 | 781241.286741 |
2023-04-26 | 802957.959236 |
2023-04-27 | 787805.921345 |
2023-04-28 | 776981.045781 |
2023-04-29 | 769512.564723 |
2023-04-30 | 795405.398601 |
2023-05-01 | 792632.127776 |
2023-05-02 | 783447.174173 |
2023-05-03 | 789823.656396 |
2023-05-04 | 804744.821334 |
2023-05-05 | 792304.755603 |
2023-05-06 | 808536.983634 |
2023-05-07 | 788008.345704 |
2023-05-08 | 798134.259129 |
2023-05-09 | 812913.140736 |
2023-05-10 | 819561.216214 |
2023-05-11 | 821323.074324 |
2023-05-12 | 820609.084576 |
2023-05-13 | 803012.5026 |
2023-05-14 | 802739.406464 |
2023-05-15 | 812899.903728 |
2023-05-16 | 815854.902932 |
2023-05-17 | 814241.09364 |
2023-05-18 | 798063.288159 |
2023-05-19 | 810163.748379 |
2023-05-20 | 808107.017482 |
2023-05-21 | 808013.168965 |
2023-05-22 | 793294.858238 |
2023-05-23 | 808901.054573 |
2023-05-24 | 802975.951346 |
2023-05-25 | 793549.364284 |
2023-05-26 | 796743.06877 |
2023-05-27 | 792359.925802 |
2023-05-28 | 781815.455783 |
2023-05-29 | 795122.565517 |
2023-05-30 | 810334.779421 |
2023-05-31 | 806753.016484 |
2023-06-01 | 790344.733905 |
2023-06-02 | 794948.388429 |
2023-06-03 | 790907.742998 |
2023-06-04 | 803137.813863 |
2023-06-05 | 794956.529603 |
2023-06-06 | 787101.965757 |
2023-06-07 | 802727.835619 |
2023-06-08 | 791898.232765 |
2023-06-09 | 810693.598181 |
2023-06-10 | 791467.012634 |
2023-06-11 | 794064.299496 |
2023-06-12 | 806708.814549 |
2023-06-13 | 796645.916334 |
2023-06-14 | 803457.285209 |
2023-06-15 | 826638.746397 |
2023-06-16 | 781853.778604 |
2023-06-17 | 793923.471138 |
2023-06-18 | 817672.322484 |
2023-06-19 | 820555.150532 |
2023-06-20 | 788304.366444 |
2023-06-21 | 786666.659734 |
2023-06-22 | 799032.356198 |
2023-06-23 | 794969.879921 |
2023-06-24 | 793158.357962 |
2023-06-25 | 781087.541643 |
2023-06-26 | 784910.612186 |
2023-06-27 | 792513.778137 |
2023-06-28 | 789406.339433 |
2023-06-29 | 796801.23235 |
2023-06-30 | 797994.685974 |
2023-07-01 | 784986.664052 |
2023-07-02 | 796448.655097 |
2023-07-03 | 792557.351632 |
2023-07-04 | 800225.770663 |
2023-07-05 | 821599.095103 |
2023-07-06 | 791799.190232 |
2023-07-07 | 789924.931561 |
2023-07-08 | 796962.0305 |
2023-07-09 | 786470.792089 |
2023-07-10 | 800215.075112 |
2023-07-11 | 778445.226482 |
2023-07-12 | 795244.086967 |
2023-07-13 | 794273.378014 |
2023-07-14 | 785514.332653 |
2023-07-15 | 800808.605964 |
2023-07-16 | 786092.025633 |
2023-07-17 | 796714.577002 |
2023-07-18 | 799754.344431 |
2023-07-19 | 792638.941309 |
2023-07-20 | 792997.789425 |
2023-07-21 | 794825.832765 |
2023-07-22 | 784682.248956 |
2023-07-23 | 775830.872797 |
2023-07-24 | 785154.546898 |
2023-07-25 | 777578.072117 |
2023-07-26 | 775212.235089 |
2023-07-27 | 784003.970422 |
2023-07-28 | 768666.936403 |
2023-07-29 | 770179.568688 |
2023-07-30 | 786963.090816 |
2023-07-31 | 752906.015351 |
2023-08-01 | 757428.391654 |
2023-08-02 | 749317.900332 |
2023-08-03 | 756973.093819 |
2023-08-04 | 752575.528926 |
2023-08-05 | 750609.862781 |
2023-08-06 | 746652.959071 |
2023-08-07 | 747819.773839 |
2023-08-08 | 747045.516168 |
2023-08-09 | 746783.555696 |
2023-08-10 | 751722.465193 |
2023-08-11 | 744166.321717 |
2023-08-12 | 760062.494552 |
2023-08-13 | 755717.405191 |
2023-08-14 | 745518.74359 |
2023-08-15 | 753477.537429 |
2023-08-16 | 749891.878171 |
2023-08-17 | 759155.652414 |
2023-08-18 | 742641.256154 |
2023-08-19 | 760538.418564 |
2023-08-20 | 750357.078626 |
2023-08-21 | 758556.264106 |
2023-08-22 | 742059.94773 |
2023-08-23 | 753644.254593 |
2023-08-24 | 772688.412978 |
2023-08-25 | 779109.388877 |
2023-08-26 | 779426.684806 |
2023-08-27 | 780294.452141 |
2023-08-28 | 779685.497532 |
2023-08-29 | 769422.930645 |
2023-08-30 | 767728.951245 |
2023-08-31 | 783076.690683 |
2023-09-01 | 775858.693871 |
2023-09-02 | 781903.818513 |
2023-09-03 | 773759.593192 |
2023-09-04 | 751632.651393 |
2023-09-05 | 747865.440281 |
2023-09-06 | 745351.733709 |
2023-09-07 | 740994.73093 |
2023-09-08 | 717608.061107 |
2023-09-09 | 717330.523768 |
2023-09-10 | 722365.754207 |
2023-09-11 | 728891.545603 |
2023-09-12 | 730881.68869 |
2023-09-13 | 736009.669421 |
2023-09-14 | 750224.787668 |
2023-09-15 | 757601.439941 |
2023-09-16 | 747250.019399 |
2023-09-17 | 751054.46731 |
2023-09-18 | 760150.772718 |
2023-09-19 | 751034.276578 |
2023-09-20 | 741290.063858 |
2023-09-22 | 722395.321573 |
2023-09-23 | 732927.277424 |
2023-09-24 | 760090.919428 |
2023-09-25 | 734404.779518 |
2023-09-26 | 726428.291178 |
2023-09-27 | 966991.44474 |
2023-09-28 | 968671.060758 |
2023-09-29 | 990088.199308 |
2023-09-30 | 989125.201344 |
2023-10-01 | 989125.201344 |
2023-10-02 | 970383.474462 |
2023-10-03 | 966391.889294 |
2023-10-04 | 968879.807838 |
2023-10-05 | 967999.760155 |
2023-10-06 | 956813.052826 |
2023-10-07 | 956246.947684 |
2023-10-08 | 956827.342936 |
2023-10-09 | 960169.697963 |
2023-10-10 | 948221.599105 |
2023-10-11 | 949398.320378 |
2023-10-12 | 943340.76417 |
2023-10-13 | 943109.20841 |
2023-10-14 | 942551.34814 |
2023-10-15 | 940167.953044 |
2023-10-16 | 934666.008244 |
2023-10-17 | 941961.581175 |
2023-10-18 | 938265.714401 |
2023-10-19 | 958626.360829 |
2023-10-20 | 942463.845453 |
2023-10-21 | 942142.654489 |
2023-10-22 | 940943.101033 |
2023-10-23 | 955405.64042 |
2023-10-24 | 965118.402036 |
2023-10-25 | 963300.530651 |
2023-10-26 | 947950.336253 |
2023-10-27 | 984241.428835 |
2023-10-28 | 984138.076091 |
2023-10-29 | 976510.878574 |
2023-10-30 | 985053.867362 |
2023-10-31 | 1000315.26971 |
2023-11-01 | 995590.742628 |
2023-11-02 | 1006533.667404 |
2023-11-03 | 1017117.092717 |
2023-11-04 | 1019756.054553 |
2023-11-05 | 1019693.989023 |
2023-11-06 | 1007246.487457 |
2023-11-07 | 1001742.297136 |
2023-11-08 | 991435.410883 |
2023-11-09 | 983418.446419 |
2023-11-10 | 965938.827433 |
2023-11-11 | 971210.565273 |
2023-11-12 | 971252.703235 |
2023-11-13 | 966928.330357 |
2023-11-14 | 984059.962945 |
2023-11-15 | 1007641.887282 |
2023-11-16 | 1003010.495522 |
2023-11-17 | 993949.132942 |
2023-11-18 | 1002266.189471 |
2023-11-19 | 1002231.713542 |
2023-11-20 | 1004570.01111 |
2023-11-21 | 1014786.544325 |
2023-11-22 | 1009205.487121 |
2023-11-23 | 1017898.526109 |
2023-11-24 | 1017532.268791 |
2023-11-25 | 1021362.375158 |
2023-11-26 | 1021248.616625 |
2023-11-27 | 1017017.724777 |
2023-11-28 | 1018085.766916 |
2023-11-29 | 1018679.613676 |
2023-11-30 | 1016219.878372 |
2023-12-01 | 1029758.571544 |
2023-12-02 | 1038024.367692 |
2023-12-03 | 1038037.71594 |
2023-12-04 | 1035555.616871 |
2023-12-05 | 1014679.007849 |
2023-12-06 | 1020005.260329 |
2023-12-07 | 1022923.68813 |
2023-12-08 | 1024126.8231 |
2023-12-09 | 1013593.865188 |
2023-12-10 | 1013528.666611 |
2023-12-11 | 1016428.150895 |
2023-12-12 | 1013175.732328 |
2023-12-13 | 1017558.292516 |
2023-12-14 | 1021244.510658 |
2023-12-15 | 1014349.060016 |
2023-12-16 | 1025529.401775 |
2023-12-17 | 1025563.387278 |
2023-12-18 | 1023308.324303 |
2023-12-19 | 1042515.494523 |
2023-12-20 | 1045892.818689 |
2023-12-21 | 1035520.650353 |
2023-12-22 | 1012783.71357 |
2023-12-23 | 1005284.463921 |
2023-12-24 | 1003879.797604 |
2023-12-25 | 1009932.610161 |
2023-12-26 | 1000381.917615 |
2023-12-27 | 1010156.083396 |
2023-12-28 | 1009373.238726 |
2023-12-29 | 1021782.047809 |
2023-12-30 | 1015272.6359 |
2023-12-31 | 1015223.176813 |
2024-01-01 | 1015893.343142 |
2024-01-02 | 1006795.220194 |
2024-01-03 | 1013402.688168 |
2024-01-04 | 1015104.162725 |
2024-01-05 | 1009584.811589 |
2024-01-06 | 1009348.013458 |
2024-01-07 | 1009313.263851 |
2024-01-08 | 1010075.264099 |
2024-01-09 | 989046.862866 |
2024-01-10 | 979487.01686 |
2024-01-11 | 984876.253417 |
2024-01-12 | 991083.339793 |
2024-01-13 | 990957.103932 |
2024-01-14 | 990975.574602 |
2024-01-15 | 991774.253459 |
2024-01-16 | 996140.467311 |
2024-01-17 | 991163.571689 |
2024-01-18 | 979494.371209 |
2024-01-19 | 989418.431117 |
2024-01-20 | 982993.634281 |
2024-01-21 | 982987.390989 |
2024-01-22 | 990045.457389 |
2024-01-23 | 992617.72964 |
2024-01-24 | 997881.754266 |
2024-01-25 | 991284.040598 |
2024-01-26 | 997342.106421 |
2024-01-27 | 982785.920738 |
2024-01-28 | 982786.835324 |
2024-01-29 | 978739.039831 |
2024-01-30 | 977135.668491 |
2024-01-31 | 962291.141481 |
2024-02-01 | 963776.576696 |
2024-02-02 | 956493.622003 |
2024-02-03 | 942313.880914 |
2024-02-04 | 942309.749903 |
2024-02-05 | 943669.317151 |
2024-02-06 | 936625.896804 |
2024-02-07 | 937584.377745 |
2024-02-08 | 939101.999153 |
2024-02-09 | 925285.569237 |
2024-02-10 | 922227.551398 |
2024-02-11 | 922217.884732 |
2024-02-12 | 921930.741345 |
2024-02-13 | 926928.314172 |
2024-02-14 | 928975.970429 |
2024-02-15 | 937868.012855 |
2024-02-16 | 928010.513726 |
2024-02-17 | 928966.369458 |
2024-02-18 | 928954.317961 |
2024-02-19 | 926917.717886 |
2024-02-20 | 925613.262069 |
2024-02-21 | 932077.147816 |
2024-02-22 | 932207.728016 |
2024-02-23 | 933808.242239 |
2024-02-24 | 923708.737608 |
2024-02-25 | 923691.691339 |
2024-02-26 | 920589.17259 |
2024-02-27 | 920943.740695 |
2024-02-28 | 922008.270797 |
2024-04-01 | 935035.590866 |
2024-04-02 | 951607.988296 |
2024-04-03 | 972274.270547 |
2024-04-04 | 987008.245301 |
2024-04-05 | 976875.001369 |
2024-04-06 | 975187.50086 |
2024-04-07 | 976599.346809 |
2024-04-08 | 981734.818903 |
2024-04-09 | 991538.221887 |
2024-04-10 | 972482.630914 |
2024-04-11 | 978944.679594 |
2024-04-12 | 972952.764459 |
2024-04-13 | 961633.264202 |
2024-04-14 | 961611.971289 |
2024-04-15 | 966128.621156 |
2024-04-16 | 960844.539914 |
2024-04-17 | 963086.572034 |
2024-04-18 | 971037.803898 |
2024-04-19 | 993046.874164 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明