1CLF = 471117.155204UZS
1智利比索(可兑换的基金) = 471117.155204乌兹别克斯坦苏姆
按当前汇率,1智利比索(可兑换的基金)可兑换471117.155204乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 乌兹别克斯坦苏姆汇率
声明与提示:智利比索(可兑换的基金)对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 394326.755457 |
2023-03-30 | 390398.706794 |
2023-03-31 | 392468.566738 |
2023-04-01 | 398493.400469 |
2023-04-02 | 386082.669131 |
2023-04-03 | 380668.817064 |
2023-04-04 | 382939.915266 |
2023-04-05 | 381326.572931 |
2023-04-06 | 376571.923411 |
2023-04-07 | 371439.427314 |
2023-04-08 | 378186.573321 |
2023-04-09 | 374776.711501 |
2023-04-10 | 384371.613815 |
2023-04-11 | 386829.59851 |
2023-04-12 | 383493.690915 |
2023-04-13 | 390570.678795 |
2023-04-14 | 385921.96253 |
2023-04-15 | 391915.074425 |
2023-04-16 | 384551.877595 |
2023-04-17 | 380456.437954 |
2023-04-18 | 390095.534102 |
2023-04-19 | 381649.894936 |
2023-04-20 | 385931.632767 |
2023-04-21 | 392170.623149 |
2023-04-22 | 394381.409049 |
2023-04-23 | 386009.943643 |
2023-04-24 | 378674.319401 |
2023-04-25 | 380285.212061 |
2023-04-26 | 389416.216529 |
2023-04-27 | 382512.53593 |
2023-04-28 | 377962.468174 |
2023-04-29 | 374329.427699 |
2023-04-30 | 382181.141083 |
2023-05-01 | 384755.354527 |
2023-05-02 | 381191.747284 |
2023-05-03 | 385438.424022 |
2023-05-04 | 393242.088881 |
2023-05-05 | 386786.21707 |
2023-05-06 | 394710.46093 |
2023-05-07 | 384604.613185 |
2023-05-08 | 389546.963331 |
2023-05-09 | 396231.930549 |
2023-05-10 | 399944.502147 |
2023-05-11 | 401185.488239 |
2023-05-12 | 401028.022679 |
2023-05-13 | 391205.662417 |
2023-05-14 | 391317.115646 |
2023-05-15 | 396100.125526 |
2023-05-16 | 397754.745297 |
2023-05-17 | 397561.549112 |
2023-05-18 | 391038.202905 |
2023-05-19 | 396966.446268 |
2023-05-20 | 393985.626099 |
2023-05-21 | 394457.313342 |
2023-05-22 | 387667.554933 |
2023-05-23 | 394216.680214 |
2023-05-24 | 391325.52342 |
2023-05-25 | 386351.478931 |
2023-05-26 | 388191.704507 |
2023-05-27 | 386056.119383 |
2023-05-28 | 380783.391595 |
2023-05-29 | 386796.573907 |
2023-05-30 | 393440.417717 |
2023-05-31 | 391718.492722 |
2023-06-01 | 383765.767956 |
2023-06-02 | 387107.615523 |
2023-06-03 | 385139.996979 |
2023-06-04 | 392070.558827 |
2023-06-05 | 386587.956875 |
2023-06-06 | 384223.994387 |
2023-06-07 | 391516.000767 |
2023-06-08 | 385365.864249 |
2023-06-09 | 394821.18698 |
2023-06-10 | 384940.809894 |
2023-06-11 | 386307.739402 |
2023-06-12 | 393099.391969 |
2023-06-13 | 388971.321091 |
2023-06-14 | 392360.256227 |
2023-06-15 | 402908.739495 |
2023-06-16 | 381300.235751 |
2023-06-17 | 387186.4667 |
2023-06-18 | 397829.1286 |
2023-06-19 | 400519.369095 |
2023-06-20 | 385176.302474 |
2023-06-21 | 384911.7013 |
2023-06-22 | 390237.213142 |
2023-06-23 | 387956.994456 |
2023-06-24 | 387072.937147 |
2023-06-25 | 379022.040318 |
2023-06-26 | 383210.455226 |
2023-06-27 | 387821.862077 |
2023-06-28 | 386580.6729 |
2023-06-29 | 389631.510709 |
2023-06-30 | 390409.002885 |
2023-07-01 | 384045.009585 |
2023-07-02 | 386620.213308 |
2023-07-03 | 388379.976359 |
2023-07-04 | 389730.000683 |
2023-07-05 | 399009.236721 |
2023-07-06 | 385470.891072 |
2023-07-07 | 386961.740314 |
2023-07-08 | 386902.595019 |
2023-07-09 | 382501.445216 |
2023-07-10 | 391448.82081 |
2023-07-11 | 380997.919914 |
2023-07-12 | 389894.714264 |
2023-07-13 | 388495.591026 |
2023-07-14 | 384441.037789 |
2023-07-15 | 391175.707872 |
2023-07-16 | 383987.011142 |
2023-07-17 | 390419.426329 |
2023-07-18 | 393031.791178 |
2023-07-19 | 389329.000809 |
2023-07-20 | 388944.591503 |
2023-07-21 | 390232.524117 |
2023-07-22 | 384854.293595 |
2023-07-23 | 380391.492103 |
2023-07-24 | 384321.666467 |
2023-07-25 | 381568.660768 |
2023-07-26 | 380987.582136 |
2023-07-27 | 384725.836236 |
2023-07-28 | 377231.974326 |
2023-07-29 | 375871.919817 |
2023-07-30 | 384226.649697 |
2023-07-31 | 369508.970367 |
2023-08-01 | 372083.013745 |
2023-08-02 | 368406.571655 |
2023-08-03 | 371817.77101 |
2023-08-04 | 369782.664595 |
2023-08-05 | 365972.79694 |
2023-08-06 | 364423.385436 |
2023-08-07 | 367697.089966 |
2023-08-08 | 366975.74045 |
2023-08-09 | 366916.613354 |
2023-08-10 | 369310.216831 |
2023-08-11 | 366749.340172 |
2023-08-12 | 374583.483276 |
2023-08-13 | 385537.098112 |
2023-08-14 | 377987.716398 |
2023-08-15 | 379900.645475 |
2023-08-16 | 378528.139019 |
2023-08-17 | 382540.580516 |
2023-08-18 | 375794.371351 |
2023-08-19 | 383929.585856 |
2023-08-20 | 379679.116795 |
2023-08-21 | 385111.650072 |
2023-08-22 | 377090.425374 |
2023-08-23 | 380492.099345 |
2023-08-24 | 388666.758801 |
2023-08-25 | 391549.943213 |
2023-08-26 | 392151.742566 |
2023-08-27 | 392594.455214 |
2023-08-28 | 390838.142062 |
2023-08-29 | 384318.752376 |
2023-08-30 | 384983.346847 |
2023-08-31 | 393520.486172 |
2023-09-01 | 389856.754027 |
2023-09-02 | 392894.341925 |
2023-09-03 | 388803.599952 |
2023-09-04 | 378420.032117 |
2023-09-05 | 377561.692491 |
2023-09-06 | 376368.344083 |
2023-09-07 | 373676.922481 |
2023-09-08 | 362253.527056 |
2023-09-09 | 362113.414512 |
2023-09-10 | 364351.253225 |
2023-09-11 | 367886.599549 |
2023-09-12 | 368983.648433 |
2023-09-13 | 370557.952969 |
2023-09-14 | 376298.781383 |
2023-09-15 | 380928.951889 |
2023-09-16 | 374346.365925 |
2023-09-17 | 376539.468791 |
2023-09-18 | 379179.436565 |
2023-09-19 | 374746.743029 |
2023-09-20 | 372177.960246 |
2023-09-22 | 361606.05797 |
2023-09-23 | 365930.00285 |
2023-09-24 | 379689.112156 |
2023-09-25 | 367816.843744 |
2023-09-26 | 363658.02686 |
2023-09-27 | 483233.16181 |
2023-09-28 | 485746.534451 |
2023-09-29 | 497488.948554 |
2023-09-30 | 497488.948554 |
2023-10-01 | 497488.948554 |
2023-10-02 | 487441.842351 |
2023-10-03 | 484826.268517 |
2023-10-04 | 482343.9038 |
2023-10-05 | 482047.698709 |
2023-10-06 | 478405.354867 |
2023-10-07 | 478406.967425 |
2023-10-08 | 477005.116915 |
2023-10-09 | 479894.828297 |
2023-10-10 | 475761.379292 |
2023-10-11 | 476451.71587 |
2023-10-12 | 471358.518108 |
2023-10-13 | 471360.516281 |
2023-10-14 | 471095.026644 |
2023-10-15 | 469839.210802 |
2023-10-16 | 466734.57763 |
2023-10-17 | 470342.490223 |
2023-10-18 | 468498.759376 |
2023-10-19 | 474370.646184 |
2023-10-20 | 470011.546425 |
2023-10-21 | 470016.518344 |
2023-10-22 | 470811.256886 |
2023-10-23 | 473814.981539 |
2023-10-24 | 478965.4287 |
2023-10-25 | 478528.280956 |
2023-10-26 | 472926.336992 |
2023-10-27 | 489707.297877 |
2023-10-28 | 489709.642291 |
2023-10-29 | 490369.43348 |
2023-10-30 | 490174.636728 |
2023-10-31 | 498506.49149 |
2023-11-01 | 495040.663804 |
2023-11-02 | 500769.831511 |
2023-11-03 | 509885.936163 |
2023-11-04 | 509979.208649 |
2023-11-05 | 509979.20894 |
2023-11-06 | 506990.405711 |
2023-11-07 | 505126.029464 |
2023-11-08 | 499864.512569 |
2023-11-09 | 495936.504373 |
2023-11-10 | 486764.058608 |
2023-11-11 | 490000.81127 |
2023-11-12 | 490020.379992 |
2023-11-13 | 486142.18286 |
2023-11-14 | 498023.256831 |
2023-11-15 | 508398.530989 |
2023-11-16 | 508694.52546 |
2023-11-17 | 505142.657845 |
2023-11-18 | 507458.982148 |
2023-11-19 | 507458.982148 |
2023-11-20 | 512624.219448 |
2023-11-21 | 511414.255449 |
2023-11-22 | 513527.544024 |
2023-11-23 | 513790.045601 |
2023-11-24 | 515487.906202 |
2023-11-25 | 517825.574333 |
2023-11-26 | 517781.98649 |
2023-11-27 | 515206.527472 |
2023-11-28 | 518534.202152 |
2023-11-29 | 518617.573448 |
2023-11-30 | 514905.422698 |
2023-12-01 | 521731.177259 |
2023-12-02 | 525854.699829 |
2023-12-03 | 525854.700641 |
2023-12-04 | 524663.599847 |
2023-12-05 | 514407.242401 |
2023-12-06 | 516643.850499 |
2023-12-07 | 518872.148353 |
2023-12-08 | 519555.114448 |
2023-12-09 | 515481.171464 |
2023-12-10 | 515481.171548 |
2023-12-11 | 514825.421931 |
2023-12-12 | 513343.559905 |
2023-12-13 | 515525.234213 |
2023-12-14 | 522891.897953 |
2023-12-15 | 519321.705796 |
2023-12-16 | 523139.912933 |
2023-12-17 | 523139.912933 |
2023-12-18 | 523243.393618 |
2023-12-19 | 526301.157154 |
2023-12-20 | 524500.315113 |
2023-12-21 | 522134.289337 |
2023-12-22 | 512334.959277 |
2023-12-23 | 510392.398373 |
2023-12-24 | 510413.480256 |
2023-12-25 | 511898.976167 |
2023-12-26 | 507241.589916 |
2023-12-27 | 512003.4852 |
2023-12-28 | 511775.798729 |
2023-12-29 | 520258.674123 |
2023-12-30 | 516553.284979 |
2023-12-31 | 516531.672775 |
2024-01-01 | 516467.011218 |
2024-01-02 | 512737.888219 |
2024-01-03 | 516040.71124 |
2024-01-04 | 512473.811713 |
2024-01-05 | 509518.030008 |
2024-01-06 | 512008.279255 |
2024-01-07 | 512008.280828 |
2024-01-08 | 512368.991056 |
2024-01-09 | 503416.776425 |
2024-01-10 | 496437.227433 |
2024-01-11 | 497003.01367 |
2024-01-12 | 498993.220325 |
2024-01-13 | 502670.112914 |
2024-01-14 | 502670.118537 |
2024-01-15 | 500081.168258 |
2024-01-16 | 502202.183712 |
2024-01-17 | 503573.708755 |
2024-01-18 | 496207.794279 |
2024-01-19 | 496561.022747 |
2024-01-20 | 496996.376932 |
2024-01-21 | 496996.386103 |
2024-01-22 | 496589.887865 |
2024-01-23 | 504359.025879 |
2024-01-24 | 501559.611403 |
2024-01-25 | 502002.211808 |
2024-01-26 | 500414.151908 |
2024-01-27 | 496384.479765 |
2024-01-28 | 496384.481803 |
2024-01-29 | 494734.003396 |
2024-01-30 | 498811.444049 |
2024-01-31 | 490228.485686 |
2024-02-01 | 492340.643178 |
2024-02-02 | 491158.352603 |
2024-02-03 | 481997.677584 |
2024-02-04 | 481997.677197 |
2024-02-05 | 482073.908943 |
2024-02-06 | 478683.961845 |
2024-02-07 | 478679.65291 |
2024-02-08 | 479848.343529 |
2024-02-09 | 475155.331143 |
2024-02-10 | 471466.364172 |
2024-02-11 | 471466.364324 |
2024-02-12 | 472928.552419 |
2024-02-13 | 471375.888813 |
2024-02-14 | 472132.939003 |
2024-02-15 | 481625.937603 |
2024-02-16 | 475167.86069 |
2024-02-17 | 473282.304661 |
2024-02-18 | 473282.304661 |
2024-02-19 | 473336.372717 |
2024-02-20 | 472160.514248 |
2024-02-21 | 477661.664236 |
2024-02-22 | 478405.487915 |
2024-02-23 | 475634.299706 |
2024-02-24 | 468316.46003 |
2024-02-25 | 468316.46003 |
2024-02-26 | 465453.997533 |
2024-02-27 | 467834.229379 |
2024-02-28 | 467498.520779 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明