1CLF = 1511.062604UYU
1智利比索(可兑换的基金) = 1511.062604乌拉圭比索
按当前汇率,1智利比索(可兑换的基金)可兑换1511.062604乌拉圭比索
汇率更新时间:2024-04-20 07:01
乌拉圭比索对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 乌拉圭比索汇率
声明与提示:智利比索(可兑换的基金)对乌拉圭比索汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1416.862919 |
2024-04-02 | 1439.448109 |
2024-04-03 | 1471.487754 |
2024-04-04 | 1511.185555 |
2024-04-05 | 1496.45212 |
2024-04-06 | 1496.352286 |
2024-04-07 | 1499.079521 |
2024-04-08 | 1513.079397 |
2024-04-09 | 1538.598414 |
2024-04-10 | 1501.984711 |
2024-04-11 | 1496.37345 |
2024-04-12 | 1503.536813 |
2024-04-13 | 1488.017757 |
2024-04-14 | 1489.123261 |
2024-04-15 | 1483.645174 |
2024-04-16 | 1477.415821 |
2024-04-17 | 1471.77994 |
2024-04-18 | 1479.412495 |
2024-04-19 | 1502.382674 |
日期 | 汇率 |
---|---|
2023-04-20 | 1316.45941 |
2023-04-21 | 1337.051331 |
2023-04-22 | 1344.568315 |
2023-04-23 | 1316.815742 |
2023-04-24 | 1292.24754 |
2023-04-25 | 1295.204659 |
2023-04-26 | 1329.18615 |
2023-04-27 | 1300.689888 |
2023-04-28 | 1279.39216 |
2023-04-29 | 1267.071033 |
2023-04-30 | 1301.200918 |
2023-05-01 | 1305.474571 |
2023-05-02 | 1295.365675 |
2023-05-03 | 1310.050003 |
2023-05-04 | 1341.424281 |
2023-05-05 | 1316.486549 |
2023-05-06 | 1343.446441 |
2023-05-07 | 1311.973051 |
2023-05-08 | 1322.02129 |
2023-05-09 | 1340.856547 |
2023-05-10 | 1357.332909 |
2023-05-11 | 1364.217997 |
2023-05-12 | 1363.929435 |
2023-05-13 | 1334.671344 |
2023-05-14 | 1330.741596 |
2023-05-15 | 1349.94914 |
2023-05-16 | 1355.262939 |
2023-05-17 | 1352.592582 |
2023-05-18 | 1324.046006 |
2023-05-19 | 1343.202759 |
2023-05-20 | 1338.639091 |
2023-05-21 | 1336.112941 |
2023-05-22 | 1315.500814 |
2023-05-23 | 1340.016302 |
2023-05-24 | 1328.147012 |
2023-05-25 | 1307.93405 |
2023-05-26 | 1318.272264 |
2023-05-27 | 1311.023757 |
2023-05-28 | 1291.685524 |
2023-05-29 | 1316.075822 |
2023-05-30 | 1338.901897 |
2023-05-31 | 1330.965586 |
2023-06-01 | 1305.466652 |
2023-06-02 | 1313.881853 |
2023-06-03 | 1307.188527 |
2023-06-04 | 1330.094284 |
2023-06-05 | 1311.057216 |
2023-06-06 | 1299.969426 |
2023-06-07 | 1333.160481 |
2023-06-08 | 1313.419353 |
2023-06-09 | 1343.727258 |
2023-06-10 | 1312.541037 |
2023-06-11 | 1316.977071 |
2023-06-12 | 1330.165374 |
2023-06-13 | 1312.356122 |
2023-06-14 | 1322.220994 |
2023-06-15 | 1343.417001 |
2023-06-16 | 1262.97214 |
2023-06-17 | 1282.460936 |
2023-06-18 | 1324.283771 |
2023-06-19 | 1326.652464 |
2023-06-20 | 1270.879704 |
2023-06-21 | 1267.697737 |
2023-06-22 | 1283.460891 |
2023-06-23 | 1276.950506 |
2023-06-24 | 1274.015142 |
2023-06-25 | 1249.874479 |
2023-06-26 | 1252.122015 |
2023-06-27 | 1265.274215 |
2023-06-28 | 1258.475256 |
2023-06-29 | 1272.278981 |
2023-06-30 | 1268.338349 |
2023-07-01 | 1247.660114 |
2023-07-02 | 1265.483589 |
2023-07-03 | 1261.21564 |
2023-07-04 | 1263.081381 |
2023-07-05 | 1297.192852 |
2023-07-06 | 1252.464897 |
2023-07-07 | 1253.22871 |
2023-07-08 | 1267.582752 |
2023-07-09 | 1254.280228 |
2023-07-10 | 1290.360105 |
2023-07-11 | 1251.142661 |
2023-07-12 | 1281.341682 |
2023-07-13 | 1280.779121 |
2023-07-14 | 1266.328247 |
2023-07-15 | 1291.758103 |
2023-07-16 | 1266.096785 |
2023-07-17 | 1282.35683 |
2023-07-18 | 1288.108312 |
2023-07-19 | 1275.327265 |
2023-07-20 | 1274.591925 |
2023-07-21 | 1275.045305 |
2023-07-22 | 1258.781041 |
2023-07-23 | 1244.165567 |
2023-07-24 | 1259.555689 |
2023-07-25 | 1246.652055 |
2023-07-26 | 1240.685996 |
2023-07-27 | 1248.606314 |
2023-07-28 | 1225.75845 |
2023-07-29 | 1228.152457 |
2023-07-30 | 1249.911957 |
2023-07-31 | 1197.36473 |
2023-08-01 | 1197.197193 |
2023-08-02 | 1188.640468 |
2023-08-03 | 1206.612734 |
2023-08-04 | 1206.934553 |
2023-08-05 | 1188.775788 |
2023-08-06 | 1204.059692 |
2023-08-07 | 1200.032129 |
2023-08-08 | 1198.366129 |
2023-08-09 | 1205.231208 |
2023-08-10 | 1201.777515 |
2023-08-11 | 1183.980486 |
2023-08-12 | 1217.868168 |
2023-08-13 | 1208.979458 |
2023-08-14 | 1193.878543 |
2023-08-15 | 1191.329043 |
2023-08-16 | 1190.697515 |
2023-08-17 | 1202.985475 |
2023-08-18 | 1181.129035 |
2023-08-19 | 1202.952579 |
2023-08-20 | 1189.264628 |
2023-08-21 | 1201.391172 |
2023-08-22 | 1179.111552 |
2023-08-23 | 1190.774996 |
2023-08-24 | 1216.676771 |
2023-08-25 | 1223.893133 |
2023-08-26 | 1224.376655 |
2023-08-27 | 1226.4989 |
2023-08-28 | 1220.696132 |
2023-08-29 | 1199.356364 |
2023-08-30 | 1201.6263 |
2023-08-31 | 1227.8547 |
2023-09-01 | 1211.48328 |
2023-09-02 | 1220.922581 |
2023-09-03 | 1210.038033 |
2023-09-04 | 1173.67744 |
2023-09-05 | 1173.822218 |
2023-09-06 | 1169.173645 |
2023-09-07 | 1166.316987 |
2023-09-08 | 1129.841173 |
2023-09-09 | 1129.401471 |
2023-09-10 | 1138.536824 |
2023-09-11 | 1155.161105 |
2023-09-12 | 1154.602731 |
2023-09-13 | 1165.467752 |
2023-09-14 | 1185.59425 |
2023-09-15 | 1191.738887 |
2023-09-16 | 1176.495396 |
2023-09-17 | 1182.721398 |
2023-09-18 | 1186.510779 |
2023-09-19 | 1174.761772 |
2023-09-20 | 1164.163199 |
2023-09-22 | 1128.70865 |
2023-09-23 | 1145.164428 |
2023-09-24 | 1184.895139 |
2023-09-25 | 1148.212379 |
2023-09-26 | 1136.120039 |
2023-09-27 | 1525.268003 |
2023-09-28 | 1528.858044 |
2023-09-29 | 1556.05947 |
2023-09-30 | 1568.106232 |
2023-10-01 | 1568.106232 |
2023-10-02 | 1542.109442 |
2023-10-03 | 1530.537946 |
2023-10-04 | 1531.423397 |
2023-10-05 | 1547.229828 |
2023-10-06 | 1532.871232 |
2023-10-07 | 1538.110636 |
2023-10-08 | 1534.017975 |
2023-10-09 | 1560.859974 |
2023-10-10 | 1539.959868 |
2023-10-11 | 1555.380337 |
2023-10-12 | 1535.050386 |
2023-10-13 | 1532.251003 |
2023-10-14 | 1542.338654 |
2023-10-15 | 1533.067312 |
2023-10-16 | 1529.54519 |
2023-10-17 | 1545.544856 |
2023-10-18 | 1540.821294 |
2023-10-19 | 1542.859938 |
2023-10-20 | 1532.727479 |
2023-10-21 | 1533.628213 |
2023-10-22 | 1532.754677 |
2023-10-23 | 1539.446327 |
2023-10-24 | 1565.050901 |
2023-10-25 | 1572.619867 |
2023-10-26 | 1549.308965 |
2023-10-27 | 1598.973528 |
2023-10-28 | 1598.981978 |
2023-10-29 | 1596.518742 |
2023-10-30 | 1595.869046 |
2023-10-31 | 1623.345465 |
2023-11-01 | 1610.553508 |
2023-11-02 | 1639.580661 |
2023-11-03 | 1665.977445 |
2023-11-04 | 1665.85659 |
2023-11-05 | 1666.068399 |
2023-11-06 | 1646.270695 |
2023-11-07 | 1636.921977 |
2023-11-08 | 1621.875208 |
2023-11-09 | 1610.558981 |
2023-11-10 | 1584.821711 |
2023-11-11 | 1594.116209 |
2023-11-12 | 1594.253115 |
2023-11-13 | 1573.546327 |
2023-11-14 | 1621.751318 |
2023-11-15 | 1649.186142 |
2023-11-16 | 1646.990421 |
2023-11-17 | 1626.791444 |
2023-11-18 | 1636.401546 |
2023-11-19 | 1636.862019 |
2023-11-20 | 1646.228436 |
2023-11-21 | 1648.751914 |
2023-11-22 | 1632.058406 |
2023-11-23 | 1637.744357 |
2023-11-24 | 1646.289728 |
2023-11-25 | 1656.098199 |
2023-11-26 | 1651.88952 |
2023-11-27 | 1643.086329 |
2023-11-28 | 1648.053333 |
2023-11-29 | 1645.442499 |
2023-11-30 | 1640.843885 |
2023-12-01 | 1659.18099 |
2023-12-02 | 1672.555128 |
2023-12-03 | 1665.868547 |
2023-12-04 | 1659.364445 |
2023-12-05 | 1633.938293 |
2023-12-06 | 1641.823054 |
2023-12-07 | 1641.757308 |
2023-12-08 | 1644.279882 |
2023-12-09 | 1639.757113 |
2023-12-10 | 1640.109874 |
2023-12-11 | 1636.566792 |
2023-12-12 | 1634.279101 |
2023-12-13 | 1644.504427 |
2023-12-14 | 1694.011654 |
2023-12-15 | 1664.224577 |
2023-12-16 | 1673.908453 |
2023-12-17 | 1665.165046 |
2023-12-18 | 1676.146577 |
2023-12-19 | 1677.96475 |
2023-12-20 | 1675.915879 |
2023-12-21 | 1668.082118 |
2023-12-22 | 1629.905268 |
2023-12-23 | 1622.524059 |
2023-12-24 | 1623.311483 |
2023-12-25 | 1633.176415 |
2023-12-26 | 1618.194156 |
2023-12-27 | 1630.225867 |
2023-12-28 | 1620.814301 |
2023-12-29 | 1642.521319 |
2023-12-30 | 1635.340586 |
2023-12-31 | 1632.728338 |
2024-01-01 | 1634.850195 |
2024-01-02 | 1623.245561 |
2024-01-03 | 1631.550484 |
2024-01-04 | 1628.700653 |
2024-01-05 | 1624.745861 |
2024-01-06 | 1626.901615 |
2024-01-07 | 1626.748986 |
2024-01-08 | 1629.363395 |
2024-01-09 | 1602.729357 |
2024-01-10 | 1580.026872 |
2024-01-11 | 1582.032768 |
2024-01-12 | 1594.324986 |
2024-01-13 | 1594.112064 |
2024-01-14 | 1588.271462 |
2024-01-15 | 1592.452868 |
2024-01-16 | 1584.00708 |
2024-01-17 | 1588.946234 |
2024-01-18 | 1570.119461 |
2024-01-19 | 1576.467761 |
2024-01-20 | 1575.714097 |
2024-01-21 | 1564.504806 |
2024-01-22 | 1564.625871 |
2024-01-23 | 1567.446421 |
2024-01-24 | 1565.03336 |
2024-01-25 | 1565.886535 |
2024-01-26 | 1575.842471 |
2024-01-27 | 1558.172186 |
2024-01-28 | 1557.52455 |
2024-01-29 | 1559.964684 |
2024-01-30 | 1560.619632 |
2024-01-31 | 1542.030602 |
2024-02-01 | 1544.901262 |
2024-02-02 | 1541.372082 |
2024-02-03 | 1514.508633 |
2024-02-04 | 1512.067557 |
2024-02-05 | 1512.714402 |
2024-02-06 | 1506.55229 |
2024-02-07 | 1506.867456 |
2024-02-08 | 1509.298767 |
2024-02-09 | 1490.057957 |
2024-02-10 | 1483.902872 |
2024-02-11 | 1480.160582 |
2024-02-12 | 1481.044709 |
2024-02-13 | 1480.416591 |
2024-02-14 | 1483.415319 |
2024-02-15 | 1504.247515 |
2024-02-16 | 1485.287618 |
2024-02-17 | 1483.583554 |
2024-02-18 | 1483.423911 |
2024-02-19 | 1482.374915 |
2024-02-20 | 1481.787533 |
2024-02-21 | 1492.030396 |
2024-02-22 | 1493.593837 |
2024-02-23 | 1492.872771 |
2024-02-24 | 1445.001987 |
2024-02-25 | 1462.556543 |
2024-02-26 | 1460.572224 |
2024-02-27 | 1461.409419 |
2024-02-28 | 1466.461138 |
2024-04-01 | 1416.862919 |
2024-04-02 | 1439.448109 |
2024-04-03 | 1471.487754 |
2024-04-04 | 1511.185555 |
2024-04-05 | 1496.45212 |
2024-04-06 | 1496.352286 |
2024-04-07 | 1499.079521 |
2024-04-08 | 1513.079397 |
2024-04-09 | 1538.598414 |
2024-04-10 | 1501.984711 |
2024-04-11 | 1496.37345 |
2024-04-12 | 1503.536813 |
2024-04-13 | 1488.017757 |
2024-04-14 | 1489.123261 |
2024-04-15 | 1483.645174 |
2024-04-16 | 1477.415821 |
2024-04-17 | 1471.77994 |
2024-04-18 | 1479.412495 |
2024-04-19 | 1502.382674 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明