1CLF = 37.661946USD
1智利比索(可兑换的基金) = 37.661946美元
按当前汇率,1智利比索(可兑换的基金)可兑换37.661946美元
汇率更新时间:2024-02-29 06:01
美元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 美元汇率
声明与提示:智利比索(可兑换的基金)对美元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 34.542781 |
2023-03-30 | 34.14087 |
2023-03-31 | 34.401095 |
2023-04-01 | 34.941018 |
2023-04-02 | 33.895225 |
2023-04-03 | 33.3492 |
2023-04-04 | 33.627378 |
2023-04-05 | 33.547098 |
2023-04-06 | 33.153451 |
2023-04-07 | 32.619583 |
2023-04-08 | 33.18817 |
2023-04-09 | 33.074831 |
2023-04-10 | 33.702149 |
2023-04-11 | 33.895779 |
2023-04-12 | 33.580241 |
2023-04-13 | 34.212423 |
2023-04-14 | 33.709289 |
2023-04-15 | 34.411972 |
2023-04-16 | 33.741862 |
2023-04-17 | 33.228621 |
2023-04-18 | 34.067955 |
2023-04-19 | 33.440352 |
2023-04-20 | 33.795989 |
2023-04-21 | 34.323974 |
2023-04-22 | 34.527021 |
2023-04-23 | 33.80744 |
2023-04-24 | 33.248804 |
2023-04-25 | 33.302363 |
2023-04-26 | 34.235004 |
2023-04-27 | 33.619217 |
2023-04-28 | 33.127334 |
2023-04-29 | 32.82494 |
2023-04-30 | 33.906427 |
2023-05-01 | 33.797647 |
2023-05-02 | 33.421062 |
2023-05-03 | 33.677322 |
2023-05-04 | 34.316614 |
2023-05-05 | 33.816991 |
2023-05-06 | 34.483665 |
2023-05-07 | 33.644438 |
2023-05-08 | 34.04849 |
2023-05-09 | 34.676883 |
2023-05-10 | 34.949779 |
2023-05-11 | 35.036552 |
2023-05-12 | 34.994402 |
2023-05-13 | 34.252506 |
2023-05-14 | 34.226841 |
2023-05-15 | 34.684003 |
2023-05-16 | 34.791348 |
2023-05-17 | 34.752837 |
2023-05-18 | 34.045122 |
2023-05-19 | 34.545109 |
2023-05-20 | 34.432142 |
2023-05-21 | 34.444947 |
2023-05-22 | 33.860304 |
2023-05-23 | 34.49052 |
2023-05-24 | 34.248743 |
2023-05-25 | 33.818173 |
2023-05-26 | 33.948446 |
2023-05-27 | 33.771932 |
2023-05-28 | 33.305617 |
2023-05-29 | 33.902903 |
2023-05-30 | 34.503408 |
2023-05-31 | 34.358954 |
2023-06-01 | 33.676527 |
2023-06-02 | 33.850617 |
2023-06-03 | 33.685411 |
2023-06-04 | 34.203753 |
2023-06-05 | 33.827594 |
2023-06-06 | 33.549733 |
2023-06-07 | 34.185448 |
2023-06-08 | 33.718868 |
2023-06-09 | 34.553967 |
2023-06-10 | 33.720547 |
2023-06-11 | 33.81474 |
2023-06-12 | 34.352453 |
2023-06-13 | 33.91203 |
2023-06-14 | 34.18292 |
2023-06-15 | 35.14908 |
2023-06-16 | 33.261305 |
2023-06-17 | 33.781089 |
2023-06-18 | 34.757962 |
2023-06-19 | 34.89115 |
2023-06-20 | 33.520413 |
2023-06-21 | 33.482962 |
2023-06-22 | 33.985195 |
2023-06-23 | 33.823737 |
2023-06-24 | 33.748432 |
2023-06-25 | 33.225494 |
2023-06-26 | 33.357272 |
2023-06-27 | 33.710621 |
2023-06-28 | 33.540338 |
2023-06-29 | 33.844664 |
2023-06-30 | 33.886855 |
2023-07-01 | 33.310092 |
2023-07-02 | 33.786413 |
2023-07-03 | 33.613476 |
2023-07-04 | 33.765418 |
2023-07-05 | 34.578301 |
2023-07-06 | 33.389969 |
2023-07-07 | 33.427479 |
2023-07-08 | 33.726149 |
2023-07-09 | 33.270885 |
2023-07-10 | 33.850392 |
2023-07-11 | 32.89018 |
2023-07-12 | 33.586439 |
2023-07-13 | 33.563446 |
2023-07-14 | 33.222183 |
2023-07-15 | 33.886634 |
2023-07-16 | 33.277493 |
2023-07-17 | 33.7145 |
2023-07-18 | 33.838661 |
2023-07-19 | 33.534811 |
2023-07-20 | 33.562911 |
2023-07-21 | 33.608505 |
2023-07-22 | 33.185562 |
2023-07-23 | 32.814691 |
2023-07-24 | 33.18465 |
2023-07-25 | 32.864896 |
2023-07-26 | 32.78028 |
2023-07-27 | 33.14644 |
2023-07-28 | 32.48678 |
2023-07-29 | 32.546436 |
2023-07-30 | 33.239714 |
2023-07-31 | 31.789448 |
2023-08-01 | 31.996658 |
2023-08-02 | 31.567037 |
2023-08-03 | 31.860697 |
2023-08-04 | 31.734818 |
2023-08-05 | 31.652603 |
2023-08-06 | 31.492578 |
2023-08-07 | 31.516666 |
2023-08-08 | 31.483228 |
2023-08-09 | 31.486345 |
2023-08-10 | 31.652886 |
2023-08-11 | 31.358884 |
2023-08-12 | 32.010399 |
2023-08-13 | 31.81172 |
2023-08-14 | 31.326672 |
2023-08-15 | 31.43452 |
2023-08-16 | 31.323188 |
2023-08-17 | 31.691294 |
2023-08-18 | 31.126004 |
2023-08-19 | 31.879047 |
2023-08-20 | 31.496885 |
2023-08-21 | 31.863896 |
2023-08-22 | 31.169569 |
2023-08-23 | 31.464441 |
2023-08-24 | 32.216251 |
2023-08-25 | 32.465907 |
2023-08-26 | 32.482844 |
2023-08-27 | 32.524721 |
2023-08-28 | 32.412636 |
2023-08-29 | 31.799333 |
2023-08-30 | 31.857784 |
2023-08-31 | 32.511128 |
2023-09-01 | 32.243463 |
2023-09-02 | 32.484146 |
2023-09-03 | 32.148618 |
2023-09-04 | 31.229012 |
2023-09-05 | 31.102513 |
2023-09-06 | 31.013235 |
2023-09-07 | 30.819161 |
2023-09-08 | 29.847275 |
2023-09-09 | 29.829051 |
2023-09-10 | 30.025578 |
2023-09-11 | 30.295462 |
2023-09-12 | 30.34316 |
2023-09-13 | 30.455511 |
2023-09-14 | 30.974801 |
2023-09-15 | 31.243953 |
2023-09-16 | 30.817413 |
2023-09-17 | 30.963258 |
2023-09-18 | 31.186849 |
2023-09-19 | 30.811568 |
2023-09-20 | 30.545171 |
2023-09-22 | 29.649512 |
2023-09-23 | 30.072424 |
2023-09-24 | 31.218452 |
2023-09-25 | 30.105649 |
2023-09-26 | 29.809076 |
2023-09-27 | 39.698293 |
2023-09-28 | 39.92016 |
2023-09-29 | 40.733198 |
2023-09-30 | 40.733198 |
2023-10-01 | 40.733198 |
2023-10-02 | 39.840637 |
2023-10-03 | 39.651071 |
2023-10-04 | 39.588282 |
2023-10-05 | 39.591417 |
2023-10-06 | 39.246468 |
2023-10-07 | 39.246468 |
2023-10-08 | 39.246468 |
2023-10-09 | 39.399551 |
2023-10-10 | 38.925652 |
2023-10-11 | 39.060974 |
2023-10-12 | 38.610039 |
2023-10-13 | 38.580247 |
2023-10-14 | 38.557933 |
2023-10-15 | 38.551987 |
2023-10-16 | 38.345029 |
2023-10-17 | 38.71917 |
2023-10-18 | 38.505968 |
2023-10-19 | 38.744673 |
2023-10-20 | 38.415735 |
2023-10-21 | 38.415735 |
2023-10-22 | 38.415735 |
2023-10-23 | 38.865138 |
2023-10-24 | 39.154268 |
2023-10-25 | 39.371629 |
2023-10-26 | 38.927167 |
2023-10-27 | 40.048058 |
2023-10-28 | 40.048058 |
2023-10-29 | 40.048058 |
2023-10-30 | 40.096231 |
2023-10-31 | 40.619034 |
2023-11-01 | 40.505509 |
2023-11-02 | 40.955072 |
2023-11-03 | 41.614648 |
2023-11-04 | 41.580042 |
2023-11-05 | 41.580042 |
2023-11-06 | 41.327437 |
2023-11-07 | 40.978568 |
2023-11-08 | 40.609137 |
2023-11-09 | 40.301455 |
2023-11-10 | 39.734573 |
2023-11-11 | 39.934507 |
2023-11-12 | 39.936102 |
2023-11-13 | 39.511636 |
2023-11-14 | 40.541636 |
2023-11-15 | 41.318899 |
2023-11-16 | 41.466246 |
2023-11-17 | 41.094765 |
2023-11-18 | 41.324022 |
2023-11-19 | 41.324022 |
2023-11-20 | 41.609454 |
2023-11-21 | 41.835753 |
2023-11-22 | 41.748424 |
2023-11-23 | 41.874293 |
2023-11-24 | 41.874293 |
2023-11-25 | 42.091085 |
2023-11-26 | 42.087542 |
2023-11-27 | 41.846257 |
2023-11-28 | 42.027402 |
2023-11-29 | 42.078687 |
2023-11-30 | 41.955108 |
2023-12-01 | 42.396235 |
2023-12-02 | 42.735043 |
2023-12-03 | 42.735043 |
2023-12-04 | 42.560436 |
2023-12-05 | 41.750167 |
2023-12-06 | 41.900612 |
2023-12-07 | 42.002688 |
2023-12-08 | 41.99916 |
2023-12-09 | 41.841004 |
2023-12-10 | 41.841004 |
2023-12-11 | 41.614648 |
2023-12-12 | 41.557578 |
2023-12-13 | 41.764116 |
2023-12-14 | 42.378268 |
2023-12-15 | 41.969195 |
2023-12-16 | 42.265427 |
2023-12-17 | 42.265427 |
2023-12-18 | 42.265427 |
2023-12-19 | 42.623929 |
2023-12-20 | 42.571307 |
2023-12-21 | 42.263641 |
2023-12-22 | 41.38559 |
2023-12-23 | 41.30354 |
2023-12-24 | 41.305246 |
2023-12-25 | 41.305246 |
2023-12-26 | 40.926578 |
2023-12-27 | 41.573127 |
2023-12-28 | 41.52479 |
2023-12-29 | 42.048608 |
2023-12-30 | 41.841004 |
2023-12-31 | 41.839254 |
2024-01-01 | 41.856766 |
2024-01-02 | 41.585229 |
2024-01-03 | 41.722296 |
2024-01-04 | 41.564487 |
2024-01-05 | 41.390728 |
2024-01-06 | 41.407867 |
2024-01-07 | 41.407867 |
2024-01-08 | 41.407867 |
2024-01-09 | 40.716612 |
2024-01-10 | 40.048058 |
2024-01-11 | 40.205854 |
2024-01-12 | 40.456348 |
2024-01-13 | 40.456348 |
2024-01-14 | 40.456348 |
2024-01-15 | 40.456348 |
2024-01-16 | 40.456348 |
2024-01-17 | 40.456348 |
2024-01-18 | 39.953654 |
2024-01-19 | 40.048058 |
2024-01-20 | 40.048058 |
2024-01-21 | 40.048058 |
2024-01-22 | 40.048058 |
2024-01-23 | 40.436717 |
2024-01-24 | 40.436717 |
2024-01-25 | 40.436717 |
2024-01-26 | 40.433447 |
2024-01-27 | 39.950461 |
2024-01-28 | 39.950461 |
2024-01-29 | 39.950461 |
2024-01-30 | 39.950461 |
2024-01-31 | 39.486673 |
2024-02-01 | 39.432177 |
2024-02-02 | 39.432177 |
2024-02-03 | 38.714673 |
2024-02-04 | 38.714673 |
2024-02-05 | 38.714673 |
2024-02-06 | 38.463018 |
2024-02-07 | 38.463018 |
2024-02-08 | 38.520801 |
2024-02-09 | 37.979491 |
2024-02-10 | 37.792895 |
2024-02-11 | 37.792895 |
2024-02-12 | 37.792895 |
2024-02-13 | 37.792895 |
2024-02-14 | 37.863012 |
2024-02-15 | 38.374458 |
2024-02-16 | 37.969397 |
2024-02-17 | 37.893141 |
2024-02-18 | 37.893141 |
2024-02-19 | 37.893141 |
2024-02-20 | 37.893141 |
2024-02-21 | 38.185428 |
2024-02-22 | 38.18397 |
2024-02-23 | 38.18397 |
2024-02-24 | 37.495313 |
2024-02-25 | 37.495313 |
2024-02-26 | 37.373398 |
2024-02-27 | 37.40695 |
2024-02-28 | 37.439161 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明