1CLF = 147039.251638UGX
1智利比索(可兑换的基金) = 147039.251638乌干达先令
按当前汇率,1智利比索(可兑换的基金)可兑换147039.251638乌干达先令
汇率更新时间:2024-04-19 19:01
乌干达先令对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 乌干达先令汇率
声明与提示:智利比索(可兑换的基金)对乌干达先令汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 146388.177927 |
2024-04-02 | 147231.161467 |
2024-04-03 | 150005.810979 |
2024-04-04 | 152036.519112 |
2024-04-05 | 150104.483336 |
2024-04-06 | 150056.530832 |
2024-04-07 | 150273.046648 |
2024-04-08 | 149494.817136 |
2024-04-09 | 150388.744885 |
2024-04-10 | 147721.343188 |
2024-04-11 | 148017.073058 |
2024-04-12 | 147896.3889 |
2024-04-13 | 146211.228227 |
2024-04-14 | 146212.112845 |
2024-04-15 | 145724.041112 |
2024-04-16 | 145510.689464 |
2024-04-17 | 144543.448639 |
2024-04-18 | 145764.808368 |
日期 | 汇率 |
---|---|
2023-04-19 | 125088.685542 |
2023-04-20 | 126181.253951 |
2023-04-21 | 128202.729522 |
2023-04-22 | 128925.441667 |
2023-04-23 | 126296.031606 |
2023-04-24 | 124018.63847 |
2023-04-25 | 124625.154821 |
2023-04-26 | 128695.085341 |
2023-04-27 | 126246.494423 |
2023-04-28 | 123676.393203 |
2023-04-29 | 122487.586542 |
2023-04-30 | 126609.092433 |
2023-05-01 | 125926.198811 |
2023-05-02 | 124694.806889 |
2023-05-03 | 125324.963988 |
2023-05-04 | 127689.500514 |
2023-05-05 | 125682.233478 |
2023-05-06 | 128257.117609 |
2023-05-07 | 125000.705417 |
2023-05-08 | 126777.096856 |
2023-05-09 | 129289.554127 |
2023-05-10 | 129882.788843 |
2023-05-11 | 130335.203684 |
2023-05-12 | 130299.125296 |
2023-05-13 | 127001.389018 |
2023-05-14 | 126958.17997 |
2023-05-15 | 129020.66383 |
2023-05-16 | 129461.566704 |
2023-05-17 | 129270.410688 |
2023-05-18 | 126836.599495 |
2023-05-19 | 128654.253473 |
2023-05-20 | 127860.256719 |
2023-05-21 | 127907.117941 |
2023-05-22 | 126077.869882 |
2023-05-23 | 128535.13685 |
2023-05-24 | 127351.758257 |
2023-05-25 | 126060.959156 |
2023-05-26 | 126501.517754 |
2023-05-27 | 125805.60343 |
2023-05-28 | 124363.37108 |
2023-05-29 | 126657.590686 |
2023-05-30 | 129039.3891 |
2023-05-31 | 129764.46904 |
2023-06-01 | 126171.414652 |
2023-06-02 | 126630.151755 |
2023-06-03 | 126446.942224 |
2023-06-04 | 128402.22802 |
2023-06-05 | 126119.622204 |
2023-06-06 | 125408.862433 |
2023-06-07 | 127595.88875 |
2023-06-08 | 125446.865687 |
2023-06-09 | 128358.831304 |
2023-06-10 | 125340.536742 |
2023-06-11 | 125751.865039 |
2023-06-12 | 127903.781161 |
2023-06-13 | 126155.705206 |
2023-06-14 | 126797.692313 |
2023-06-15 | 129698.667426 |
2023-06-16 | 122213.534234 |
2023-06-17 | 124100.184362 |
2023-06-18 | 127683.734251 |
2023-06-19 | 129023.006739 |
2023-06-20 | 124160.846369 |
2023-06-21 | 123951.754773 |
2023-06-22 | 125349.55438 |
2023-06-23 | 124197.904729 |
2023-06-24 | 123914.90368 |
2023-06-25 | 121271.434757 |
2023-06-26 | 122649.926351 |
2023-06-27 | 123824 |
2023-06-28 | 123381.587396 |
2023-06-29 | 123870.482474 |
2023-06-30 | 124217.529799 |
2023-07-01 | 122192.696471 |
2023-07-02 | 123131.880728 |
2023-07-03 | 123400.429245 |
2023-07-04 | 124599.263354 |
2023-07-05 | 127851.740611 |
2023-07-06 | 123312.01864 |
2023-07-07 | 123438.446272 |
2023-07-08 | 123561.707425 |
2023-07-09 | 121935.150276 |
2023-07-10 | 124862.725042 |
2023-07-11 | 121195.136744 |
2023-07-12 | 123264.809107 |
2023-07-13 | 123105.225576 |
2023-07-14 | 121802.903397 |
2023-07-15 | 123936.241656 |
2023-07-16 | 121658.635264 |
2023-07-17 | 123459.7139 |
2023-07-18 | 124015.002139 |
2023-07-19 | 122921.976074 |
2023-07-20 | 122860.924013 |
2023-07-21 | 123196.761787 |
2023-07-22 | 120802.713293 |
2023-07-23 | 119296.646473 |
2023-07-24 | 120814.724376 |
2023-07-25 | 119981.772408 |
2023-07-26 | 119531.293285 |
2023-07-27 | 120919.749012 |
2023-07-28 | 118942.228654 |
2023-07-29 | 117427.729438 |
2023-07-30 | 119595.090665 |
2023-07-31 | 114975.689014 |
2023-08-01 | 116054.109435 |
2023-08-02 | 114588.652879 |
2023-08-03 | 114808.134327 |
2023-08-04 | 114492.298582 |
2023-08-05 | 114193.264193 |
2023-08-06 | 112753.416126 |
2023-08-07 | 113802.813992 |
2023-08-08 | 113881.530338 |
2023-08-09 | 113809.905201 |
2023-08-10 | 114549.003462 |
2023-08-11 | 113343.702575 |
2023-08-12 | 115764.839979 |
2023-08-13 | 119104.94143 |
2023-08-14 | 116315.990754 |
2023-08-15 | 117272.928893 |
2023-08-16 | 116800.06378 |
2023-08-17 | 118311.097915 |
2023-08-18 | 116161.756455 |
2023-08-19 | 118719.589339 |
2023-08-20 | 117348.967599 |
2023-08-21 | 118708.672449 |
2023-08-22 | 116041.080402 |
2023-08-23 | 117653.402249 |
2023-08-24 | 119415.159468 |
2023-08-25 | 121084.835474 |
2023-08-26 | 120007.163587 |
2023-08-27 | 120194.044892 |
2023-08-28 | 119959.930001 |
2023-08-29 | 118356.353995 |
2023-08-30 | 118503.763681 |
2023-08-31 | 120903.789459 |
2023-09-01 | 119815.197143 |
2023-09-02 | 120748.725315 |
2023-09-03 | 119491.537527 |
2023-09-04 | 116160.213893 |
2023-09-05 | 116103.454279 |
2023-09-06 | 115446.594394 |
2023-09-07 | 115122.644887 |
2023-09-08 | 111506.22913 |
2023-09-09 | 111463.092343 |
2023-09-10 | 112129.986987 |
2023-09-11 | 112524.480609 |
2023-09-12 | 112894.285638 |
2023-09-13 | 113418.054102 |
2023-09-14 | 115327.938631 |
2023-09-15 | 116478.892533 |
2023-09-16 | 114693.755636 |
2023-09-17 | 115280.804961 |
2023-09-18 | 116712.26331 |
2023-09-19 | 115127.447017 |
2023-09-20 | 114336.438779 |
2023-09-22 | 111291.056385 |
2023-09-23 | 112529.12335 |
2023-09-24 | 116699.784858 |
2023-09-25 | 113303.044665 |
2023-09-26 | 112288.605609 |
2023-09-27 | 149638.873561 |
2023-09-28 | 149669.253972 |
2023-09-29 | 153154.985214 |
2023-09-30 | 153001.079633 |
2023-10-01 | 153001.079633 |
2023-10-02 | 150424.881076 |
2023-10-03 | 148434.946828 |
2023-10-04 | 147824.054157 |
2023-10-05 | 147987.131087 |
2023-10-06 | 146679.022449 |
2023-10-07 | 147377.52135 |
2023-10-08 | 146907.162363 |
2023-10-09 | 146837.498286 |
2023-10-10 | 145610.108719 |
2023-10-11 | 146479.120034 |
2023-10-12 | 144775.816409 |
2023-10-13 | 144683.149383 |
2023-10-14 | 144725.578909 |
2023-10-15 | 144648.490458 |
2023-10-16 | 143517.849189 |
2023-10-17 | 145124.921865 |
2023-10-18 | 144963.850366 |
2023-10-19 | 145323.797714 |
2023-10-20 | 144169.596981 |
2023-10-21 | 144231.082632 |
2023-10-22 | 144281.053436 |
2023-10-23 | 145616.984609 |
2023-10-24 | 147277.874197 |
2023-10-25 | 148357.579393 |
2023-10-26 | 146308.640936 |
2023-10-27 | 151213.321466 |
2023-10-28 | 150353.731878 |
2023-10-29 | 150913.205366 |
2023-10-30 | 150813.539495 |
2023-10-31 | 153741.75653 |
2023-11-01 | 152891.858636 |
2023-11-02 | 154938.923905 |
2023-11-03 | 157239.969538 |
2023-11-04 | 156115.443119 |
2023-11-05 | 156111.127401 |
2023-11-06 | 155449.301153 |
2023-11-07 | 153922.294267 |
2023-11-08 | 152719.689015 |
2023-11-09 | 151610.486761 |
2023-11-10 | 149500.202607 |
2023-11-11 | 150256.441356 |
2023-11-12 | 150266.24349 |
2023-11-13 | 148992.733138 |
2023-11-14 | 152822.643923 |
2023-11-15 | 156489.757417 |
2023-11-16 | 156845.392893 |
2023-11-17 | 155464.102778 |
2023-11-18 | 156112.343527 |
2023-11-19 | 156211.361296 |
2023-11-20 | 157177.770233 |
2023-11-21 | 158333.25888 |
2023-11-22 | 158023.255333 |
2023-11-23 | 158818.730748 |
2023-11-24 | 158862.310833 |
2023-11-25 | 159117.152706 |
2023-11-26 | 159097.979335 |
2023-11-27 | 158934.123154 |
2023-11-28 | 159451.573002 |
2023-11-29 | 160607.456217 |
2023-11-30 | 160230.176295 |
2023-12-01 | 161637.804893 |
2023-12-02 | 163206.074744 |
2023-12-03 | 163217.138547 |
2023-12-04 | 161737.577928 |
2023-12-05 | 158486.813711 |
2023-12-06 | 158413.961074 |
2023-12-07 | 158648.701571 |
2023-12-08 | 158748.132885 |
2023-12-09 | 159166.283389 |
2023-12-10 | 159175.868452 |
2023-12-11 | 158607.781856 |
2023-12-12 | 157871.791298 |
2023-12-13 | 158306.824215 |
2023-12-14 | 160014.354367 |
2023-12-15 | 158285.970538 |
2023-12-16 | 160432.184362 |
2023-12-17 | 160765.874556 |
2023-12-18 | 159804.347675 |
2023-12-19 | 160607.566898 |
2023-12-20 | 160134.8341 |
2023-12-21 | 158871.01065 |
2023-12-22 | 155814.143401 |
2023-12-23 | 157110.821527 |
2023-12-24 | 157137.687443 |
2023-12-25 | 156067.640644 |
2023-12-26 | 154231.090898 |
2023-12-27 | 156445.915066 |
2023-12-28 | 156913.159372 |
2023-12-29 | 158942.464889 |
2023-12-30 | 158245.973808 |
2023-12-31 | 158242.949918 |
2024-01-01 | 158194.86744 |
2024-01-02 | 157590.222315 |
2024-01-03 | 158923.684162 |
2024-01-04 | 157978.245812 |
2024-01-05 | 157021.759561 |
2024-01-06 | 157038.09354 |
2024-01-07 | 157033.929689 |
2024-01-08 | 157759.017267 |
2024-01-09 | 154695.550896 |
2024-01-10 | 152183.120024 |
2024-01-11 | 152872.142168 |
2024-01-12 | 153757.176673 |
2024-01-13 | 153719.319443 |
2024-01-14 | 153731.032163 |
2024-01-15 | 154062.174933 |
2024-01-16 | 154344.838296 |
2024-01-17 | 154199.902743 |
2024-01-18 | 152157.160893 |
2024-01-19 | 152577.064718 |
2024-01-20 | 152639.126632 |
2024-01-21 | 152680.84189 |
2024-01-22 | 152741.886584 |
2024-01-23 | 154274.376061 |
2024-01-24 | 154386.290336 |
2024-01-25 | 154165.222968 |
2024-01-26 | 154327.187126 |
2024-01-27 | 152221.17738 |
2024-01-28 | 152220.243258 |
2024-01-29 | 152321.476289 |
2024-01-30 | 152460.694019 |
2024-01-31 | 150615.941915 |
2024-02-01 | 150470.83679 |
2024-02-02 | 150499.156743 |
2024-02-03 | 147513.723655 |
2024-02-04 | 147511.804065 |
2024-02-05 | 147923.163531 |
2024-02-06 | 147155.488134 |
2024-02-07 | 146901.660948 |
2024-02-08 | 147796.429507 |
2024-02-09 | 146573.855526 |
2024-02-10 | 143997.032918 |
2024-02-11 | 143995.333107 |
2024-02-12 | 145405.894633 |
2024-02-13 | 145778.261716 |
2024-02-14 | 146596.09409 |
2024-02-15 | 148530.23443 |
2024-02-16 | 147088.24346 |
2024-02-17 | 146654.741152 |
2024-02-18 | 146655.317545 |
2024-02-19 | 147106.950171 |
2024-02-20 | 146992.25108 |
2024-02-21 | 148631.820414 |
2024-02-22 | 149009.700867 |
2024-02-23 | 150206.727328 |
2024-02-24 | 145117.771391 |
2024-02-25 | 145116.115261 |
2024-02-26 | 146902.121987 |
2024-02-27 | 147319.349867 |
2024-02-28 | 147410.074691 |
2024-04-01 | 146388.177927 |
2024-04-02 | 147231.161467 |
2024-04-03 | 150005.810979 |
2024-04-04 | 152036.519112 |
2024-04-05 | 150104.483336 |
2024-04-06 | 150056.530832 |
2024-04-07 | 150273.046648 |
2024-04-08 | 149494.817136 |
2024-04-09 | 150388.744885 |
2024-04-10 | 147721.343188 |
2024-04-11 | 148017.073058 |
2024-04-12 | 147896.3889 |
2024-04-13 | 146211.228227 |
2024-04-14 | 146212.112845 |
2024-04-15 | 145724.041112 |
2024-04-16 | 145510.689464 |
2024-04-17 | 144543.448639 |
2024-04-18 | 145764.808368 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明