1CLF = 264.310581TTD
1智利比索(可兑换的基金) = 264.310581特立尼达多巴哥元
按当前汇率,1智利比索(可兑换的基金)可兑换264.310581特立尼达多巴哥元
汇率更新时间:2024-04-20 05:01
特立尼达多巴哥元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 特立尼达多巴哥元汇率
声明与提示:智利比索(可兑换的基金)对特立尼达多巴哥元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 255.7388 |
2024-04-02 | 257.840091 |
2024-04-03 | 263.641202 |
2024-04-04 | 267.381061 |
2024-04-05 | 265.100063 |
2024-04-06 | 262.708284 |
2024-04-07 | 263.087348 |
2024-04-08 | 265.793812 |
2024-04-09 | 268.729897 |
2024-04-10 | 263.877413 |
2024-04-11 | 262.971593 |
2024-04-12 | 263.465793 |
2024-04-13 | 261.457107 |
2024-04-14 | 261.458913 |
2024-04-15 | 259.526426 |
2024-04-16 | 257.927277 |
2024-04-17 | 256.963273 |
2024-04-18 | 259.320405 |
2024-04-19 | 265.42595 |
日期 | 汇率 |
---|---|
2023-04-20 | 229.285591 |
2023-04-21 | 232.619562 |
2023-04-22 | 233.925498 |
2023-04-23 | 229.172421 |
2023-04-24 | 225.194758 |
2023-04-25 | 226.061395 |
2023-04-26 | 232.473604 |
2023-04-27 | 228.238374 |
2023-04-28 | 225.005481 |
2023-04-29 | 222.841983 |
2023-04-30 | 227.313964 |
2023-05-01 | 229.098635 |
2023-05-02 | 226.024643 |
2023-05-03 | 228.45535 |
2023-05-04 | 232.911274 |
2023-05-05 | 230.140881 |
2023-05-06 | 234.834461 |
2023-05-07 | 227.902243 |
2023-05-08 | 229.888848 |
2023-05-09 | 235.289845 |
2023-05-10 | 237.232499 |
2023-05-11 | 237.644748 |
2023-05-12 | 237.610486 |
2023-05-13 | 231.621852 |
2023-05-14 | 231.541615 |
2023-05-15 | 235.288113 |
2023-05-16 | 235.955808 |
2023-05-17 | 235.578797 |
2023-05-18 | 230.980076 |
2023-05-19 | 234.414333 |
2023-05-20 | 232.968061 |
2023-05-21 | 233.054878 |
2023-05-22 | 229.709841 |
2023-05-23 | 233.812004 |
2023-05-24 | 231.793579 |
2023-05-25 | 229.806819 |
2023-05-26 | 230.294196 |
2023-05-27 | 229.046318 |
2023-05-28 | 226.421218 |
2023-05-29 | 229.997689 |
2023-05-30 | 234.254309 |
2023-05-31 | 233.051476 |
2023-06-01 | 228.275163 |
2023-06-02 | 229.673664 |
2023-06-03 | 229.315973 |
2023-06-04 | 232.886406 |
2023-06-05 | 228.873499 |
2023-06-06 | 227.457604 |
2023-06-07 | 231.749145 |
2023-06-08 | 228.396436 |
2023-06-09 | 233.83532 |
2023-06-10 | 228.343721 |
2023-06-11 | 229.097291 |
2023-06-12 | 233.037761 |
2023-06-13 | 230.213516 |
2023-06-14 | 231.764546 |
2023-06-15 | 238.426246 |
2023-06-16 | 225.340121 |
2023-06-17 | 228.840447 |
2023-06-18 | 235.427691 |
2023-06-19 | 236.393689 |
2023-06-20 | 227.121554 |
2023-06-21 | 227.056305 |
2023-06-22 | 230.563939 |
2023-06-23 | 229.730635 |
2023-06-24 | 227.778499 |
2023-06-25 | 224.33783 |
2023-06-26 | 226.466171 |
2023-06-27 | 229.075236 |
2023-06-28 | 227.781933 |
2023-06-29 | 229.605186 |
2023-06-30 | 229.576645 |
2023-07-01 | 225.826332 |
2023-07-02 | 227.59159 |
2023-07-03 | 228.240915 |
2023-07-04 | 229.206617 |
2023-07-05 | 234.424887 |
2023-07-06 | 226.40729 |
2023-07-07 | 226.68217 |
2023-07-08 | 228.691745 |
2023-07-09 | 223.93921 |
2023-07-10 | 229.620348 |
2023-07-11 | 223.585614 |
2023-07-12 | 225.879538 |
2023-07-13 | 227.675441 |
2023-07-14 | 225.436855 |
2023-07-15 | 229.412639 |
2023-07-16 | 225.190369 |
2023-07-17 | 228.510773 |
2023-07-18 | 229.538248 |
2023-07-19 | 227.498937 |
2023-07-20 | 227.572371 |
2023-07-21 | 228.115467 |
2023-07-22 | 224.995706 |
2023-07-23 | 222.39139 |
2023-07-24 | 225.107177 |
2023-07-25 | 223.35306 |
2023-07-26 | 222.595939 |
2023-07-27 | 224.924909 |
2023-07-28 | 220.428778 |
2023-07-29 | 220.174059 |
2023-07-30 | 224.805679 |
2023-07-31 | 215.841833 |
2023-08-01 | 217.24636 |
2023-08-02 | 214.71918 |
2023-08-03 | 215.886538 |
2023-08-04 | 215.024194 |
2023-08-05 | 214.460335 |
2023-08-06 | 211.929726 |
2023-08-07 | 213.64392 |
2023-08-08 | 213.508666 |
2023-08-09 | 213.316664 |
2023-08-10 | 214.802758 |
2023-08-11 | 212.601717 |
2023-08-12 | 217.739374 |
2023-08-13 | 216.712881 |
2023-08-14 | 212.412955 |
2023-08-15 | 212.945948 |
2023-08-16 | 212.27991 |
2023-08-17 | 214.92224 |
2023-08-18 | 211.016612 |
2023-08-19 | 215.599438 |
2023-08-20 | 213.101203 |
2023-08-21 | 215.940884 |
2023-08-22 | 211.215833 |
2023-08-23 | 213.702226 |
2023-08-24 | 218.581239 |
2023-08-25 | 220.595001 |
2023-08-26 | 220.888906 |
2023-08-27 | 221.126781 |
2023-08-28 | 220.109067 |
2023-08-29 | 216.213707 |
2023-08-30 | 216.116907 |
2023-08-31 | 220.934069 |
2023-09-01 | 218.900726 |
2023-09-02 | 220.606372 |
2023-09-03 | 218.333572 |
2023-09-04 | 211.643646 |
2023-09-05 | 211.005797 |
2023-09-06 | 209.651553 |
2023-09-07 | 208.253635 |
2023-09-08 | 202.193184 |
2023-09-09 | 202.126337 |
2023-09-10 | 203.35562 |
2023-09-11 | 205.240192 |
2023-09-12 | 205.757441 |
2023-09-13 | 206.838204 |
2023-09-14 | 210.183408 |
2023-09-15 | 211.963924 |
2023-09-16 | 208.726711 |
2023-09-17 | 209.796334 |
2023-09-18 | 211.156627 |
2023-09-19 | 208.822439 |
2023-09-20 | 207.027372 |
2023-09-22 | 201.064559 |
2023-09-23 | 203.28885 |
2023-09-24 | 210.826199 |
2023-09-25 | 204.158161 |
2023-09-26 | 202.098957 |
2023-09-27 | 269.651449 |
2023-09-28 | 270.485788 |
2023-09-29 | 276.574216 |
2023-09-30 | 275.153564 |
2023-10-01 | 275.153564 |
2023-10-02 | 271.485737 |
2023-10-03 | 269.157692 |
2023-10-04 | 267.961481 |
2023-10-05 | 267.712012 |
2023-10-06 | 264.894702 |
2023-10-07 | 264.515699 |
2023-10-08 | 265.297017 |
2023-10-09 | 266.31232 |
2023-10-10 | 263.523667 |
2023-10-11 | 264.545213 |
2023-10-12 | 261.7939 |
2023-10-13 | 261.858796 |
2023-10-14 | 261.716214 |
2023-10-15 | 261.602722 |
2023-10-16 | 260.020936 |
2023-10-17 | 262.454524 |
2023-10-18 | 261.275048 |
2023-10-19 | 262.908873 |
2023-10-20 | 260.430986 |
2023-10-21 | 260.181591 |
2023-10-22 | 260.82759 |
2023-10-23 | 262.960241 |
2023-10-24 | 266.185591 |
2023-10-25 | 267.46053 |
2023-10-26 | 264.240492 |
2023-10-27 | 272.036003 |
2023-10-28 | 270.585423 |
2023-10-29 | 271.6503 |
2023-10-30 | 271.718404 |
2023-10-31 | 275.406272 |
2023-11-01 | 274.298404 |
2023-11-02 | 277.432977 |
2023-11-03 | 281.776321 |
2023-11-04 | 279.28341 |
2023-11-05 | 279.265904 |
2023-11-06 | 279.718147 |
2023-11-07 | 278.193706 |
2023-11-08 | 275.400975 |
2023-11-09 | 273.55209 |
2023-11-10 | 269.640164 |
2023-11-11 | 268.75013 |
2023-11-12 | 268.732109 |
2023-11-13 | 267.647556 |
2023-11-14 | 274.55842 |
2023-11-15 | 279.914139 |
2023-11-16 | 281.029565 |
2023-11-17 | 278.571012 |
2023-11-18 | 279.472044 |
2023-11-19 | 279.518864 |
2023-11-20 | 282.466816 |
2023-11-21 | 283.691712 |
2023-11-22 | 283.22373 |
2023-11-23 | 284.248273 |
2023-11-24 | 284.384448 |
2023-11-25 | 285.853986 |
2023-11-26 | 285.8242 |
2023-11-27 | 283.800477 |
2023-11-28 | 284.716273 |
2023-11-29 | 285.223859 |
2023-11-30 | 284.510216 |
2023-12-01 | 287.363378 |
2023-12-02 | 286.937094 |
2023-12-03 | 286.887863 |
2023-12-04 | 288.635512 |
2023-12-05 | 282.25309 |
2023-12-06 | 284.319283 |
2023-12-07 | 285.101184 |
2023-12-08 | 284.680764 |
2023-12-09 | 282.532092 |
2023-12-10 | 282.516695 |
2023-12-11 | 282.617145 |
2023-12-12 | 282.119229 |
2023-12-13 | 283.603116 |
2023-12-14 | 287.508921 |
2023-12-15 | 284.798716 |
2023-12-16 | 286.979544 |
2023-12-17 | 286.553085 |
2023-12-18 | 287.068555 |
2023-12-19 | 289.263544 |
2023-12-20 | 289.187143 |
2023-12-21 | 287.01065 |
2023-12-22 | 281.227497 |
2023-12-23 | 280.178142 |
2023-12-24 | 280.371995 |
2023-12-25 | 281.064064 |
2023-12-26 | 278.509495 |
2023-12-27 | 282.599401 |
2023-12-28 | 281.649531 |
2023-12-29 | 285.465983 |
2023-12-30 | 283.19795 |
2023-12-31 | 283.139367 |
2024-01-01 | 284.145787 |
2024-01-02 | 282.252506 |
2024-01-03 | 283.013977 |
2024-01-04 | 281.333098 |
2024-01-05 | 279.108278 |
2024-01-06 | 276.898261 |
2024-01-07 | 276.829193 |
2024-01-08 | 280.165797 |
2024-01-09 | 275.560871 |
2024-01-10 | 271.289828 |
2024-01-11 | 272.567827 |
2024-01-12 | 274.448054 |
2024-01-13 | 274.972409 |
2024-01-14 | 275.027591 |
2024-01-15 | 274.444898 |
2024-01-16 | 274.366454 |
2024-01-17 | 274.453961 |
2024-01-18 | 271.167486 |
2024-01-19 | 272.08358 |
2024-01-20 | 272.234241 |
2024-01-21 | 272.307689 |
2024-01-22 | 271.930797 |
2024-01-23 | 274.47687 |
2024-01-24 | 274.709705 |
2024-01-25 | 274.768662 |
2024-01-26 | 274.227276 |
2024-01-27 | 270.416603 |
2024-01-28 | 270.412648 |
2024-01-29 | 270.526667 |
2024-01-30 | 270.724661 |
2024-01-31 | 267.369714 |
2024-02-01 | 267.020662 |
2024-02-02 | 267.051774 |
2024-02-03 | 261.462524 |
2024-02-04 | 261.458653 |
2024-02-05 | 264.253078 |
2024-02-06 | 261.047194 |
2024-02-07 | 260.753606 |
2024-02-08 | 261.43228 |
2024-02-09 | 257.590581 |
2024-02-10 | 256.562698 |
2024-02-11 | 256.559864 |
2024-02-12 | 256.209902 |
2024-02-13 | 256.260242 |
2024-02-14 | 256.881072 |
2024-02-15 | 260.201159 |
2024-02-16 | 257.4783 |
2024-02-17 | 256.817772 |
2024-02-18 | 256.815347 |
2024-02-19 | 257.004358 |
2024-02-20 | 257.065972 |
2024-02-21 | 259.142088 |
2024-02-22 | 259.177823 |
2024-02-23 | 259.375539 |
2024-02-24 | 254.689839 |
2024-02-25 | 254.687739 |
2024-02-26 | 253.954965 |
2024-02-27 | 253.777429 |
2024-02-28 | 254.126582 |
2024-04-01 | 255.7388 |
2024-04-02 | 257.840091 |
2024-04-03 | 263.641202 |
2024-04-04 | 267.381061 |
2024-04-05 | 265.100063 |
2024-04-06 | 262.708284 |
2024-04-07 | 263.087348 |
2024-04-08 | 265.793812 |
2024-04-09 | 268.729897 |
2024-04-10 | 263.877413 |
2024-04-11 | 262.971593 |
2024-04-12 | 263.465793 |
2024-04-13 | 261.457107 |
2024-04-14 | 261.458913 |
2024-04-15 | 259.526426 |
2024-04-16 | 257.927277 |
2024-04-17 | 256.963273 |
2024-04-18 | 259.320405 |
2024-04-19 | 265.42595 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明