1CLF = 1255.714852TRY
1智利比索(可兑换的基金) = 1255.714852新土耳其里拉
按当前汇率,1智利比索(可兑换的基金)可兑换1255.714852新土耳其里拉
汇率更新时间:2024-04-19 08:01
新土耳其里拉对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 新土耳其里拉汇率
声明与提示:智利比索(可兑换的基金)对新土耳其里拉汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1216.45062 |
2024-04-02 | 1218.651986 |
2024-04-03 | 1242.226382 |
2024-04-04 | 1258.688359 |
2024-04-05 | 1250.774761 |
2024-04-06 | 1252.038413 |
2024-04-07 | 1253.905764 |
2024-04-08 | 1259.548239 |
2024-04-09 | 1280.211538 |
2024-04-10 | 1259.153594 |
2024-04-11 | 1255.753352 |
2024-04-12 | 1258.541558 |
2024-04-13 | 1243.431778 |
2024-04-14 | 1243.482205 |
2024-04-15 | 1240.285987 |
2024-04-16 | 1235.235647 |
2024-04-17 | 1230.421567 |
2024-04-18 | 1242.462629 |
日期 | 汇率 |
---|---|
2023-04-19 | 648.612027 |
2023-04-20 | 655.398102 |
2023-04-21 | 665.409753 |
2023-04-22 | 669.150871 |
2023-04-23 | 655.75877 |
2023-04-24 | 645.292588 |
2023-04-25 | 646.563382 |
2023-04-26 | 664.476332 |
2023-04-27 | 652.976839 |
2023-04-28 | 644.011825 |
2023-04-29 | 637.822669 |
2023-04-30 | 659.435451 |
2023-05-01 | 657.499892 |
2023-05-02 | 650.31563 |
2023-05-03 | 655.684896 |
2023-05-04 | 668.94897 |
2023-05-05 | 659.511237 |
2023-05-06 | 673.065742 |
2023-05-07 | 655.430795 |
2023-05-08 | 663.940123 |
2023-05-09 | 676.313732 |
2023-05-10 | 682.718584 |
2023-05-11 | 684.997272 |
2023-05-12 | 685.178651 |
2023-05-13 | 670.147632 |
2023-05-14 | 671.337436 |
2023-05-15 | 682.080975 |
2023-05-16 | 686.369428 |
2023-05-17 | 686.233667 |
2023-05-18 | 673.915756 |
2023-05-19 | 683.58653 |
2023-05-20 | 681.802446 |
2023-05-21 | 682.514667 |
2023-05-22 | 671.517654 |
2023-05-23 | 684.833622 |
2023-05-24 | 680.822281 |
2023-05-25 | 674.794865 |
2023-05-26 | 677.762137 |
2023-05-27 | 674.049276 |
2023-05-28 | 666.47462 |
2023-05-29 | 682.07807 |
2023-05-30 | 711.513312 |
2023-05-31 | 713.867003 |
2023-06-01 | 702.756449 |
2023-06-02 | 709.621878 |
2023-06-03 | 706.022311 |
2023-06-04 | 721.264883 |
2023-06-05 | 720.548907 |
2023-06-06 | 732.74365 |
2023-06-07 | 799.895592 |
2023-06-08 | 791.730843 |
2023-06-09 | 807.948074 |
2023-06-10 | 788.790394 |
2023-06-11 | 799.778425 |
2023-06-12 | 812.71429 |
2023-06-13 | 801.532942 |
2023-06-14 | 805.461531 |
2023-06-15 | 830.432602 |
2023-06-16 | 784.910683 |
2023-06-17 | 797.012235 |
2023-06-18 | 821.110769 |
2023-06-19 | 823.254016 |
2023-06-20 | 789.8848 |
2023-06-21 | 787.933159 |
2023-06-22 | 844.419455 |
2023-06-23 | 853.783969 |
2023-06-24 | 852.292265 |
2023-06-25 | 843.624319 |
2023-06-26 | 867.557217 |
2023-06-27 | 876.720002 |
2023-06-28 | 874.307846 |
2023-06-29 | 880.311636 |
2023-06-30 | 881.746347 |
2023-07-01 | 867.373374 |
2023-07-02 | 867.946897 |
2023-07-03 | 868.753999 |
2023-07-04 | 877.285949 |
2023-07-05 | 902.015335 |
2023-07-06 | 870.596634 |
2023-07-07 | 870.458364 |
2023-07-08 | 878.222045 |
2023-07-09 | 868.893587 |
2023-07-10 | 883.13634 |
2023-07-11 | 858.862599 |
2023-07-12 | 877.866592 |
2023-07-13 | 874.484864 |
2023-07-14 | 869.496289 |
2023-07-15 | 886.407815 |
2023-07-16 | 871.35709 |
2023-07-17 | 887.456218 |
2023-07-18 | 912.018318 |
2023-07-19 | 899.258661 |
2023-07-20 | 900.598674 |
2023-07-21 | 906.288955 |
2023-07-22 | 894.729336 |
2023-07-23 | 883.900318 |
2023-07-24 | 894.072402 |
2023-07-25 | 884.847261 |
2023-07-26 | 881.173731 |
2023-07-27 | 893.071711 |
2023-07-28 | 873.996496 |
2023-07-29 | 875.70273 |
2023-07-30 | 894.246797 |
2023-07-31 | 856.212258 |
2023-08-01 | 862.890216 |
2023-08-02 | 851.527435 |
2023-08-03 | 860.328745 |
2023-08-04 | 854.210753 |
2023-08-05 | 851.980713 |
2023-08-06 | 848.995424 |
2023-08-07 | 850.882061 |
2023-08-08 | 849.550775 |
2023-08-09 | 849.312566 |
2023-08-10 | 857.071517 |
2023-08-11 | 848.156052 |
2023-08-12 | 866.27085 |
2023-08-13 | 860.925427 |
2023-08-14 | 846.785253 |
2023-08-15 | 850.644869 |
2023-08-16 | 848.431023 |
2023-08-17 | 860.293131 |
2023-08-18 | 843.604575 |
2023-08-19 | 863.915989 |
2023-08-20 | 854.086741 |
2023-08-21 | 865.717436 |
2023-08-22 | 847.436236 |
2023-08-23 | 856.037588 |
2023-08-24 | 833.970193 |
2023-08-25 | 861.726291 |
2023-08-26 | 862.082019 |
2023-08-27 | 856.751077 |
2023-08-28 | 852.490083 |
2023-08-29 | 844.48177 |
2023-08-30 | 849.753808 |
2023-08-31 | 868.008309 |
2023-09-01 | 860.115321 |
2023-09-02 | 866.812762 |
2023-09-03 | 858.057333 |
2023-09-04 | 835.560448 |
2023-09-05 | 833.10944 |
2023-09-06 | 830.954804 |
2023-09-07 | 826.30878 |
2023-09-08 | 800.749136 |
2023-09-09 | 800.432011 |
2023-09-10 | 798.325864 |
2023-09-11 | 814.2427 |
2023-09-12 | 816.532542 |
2023-09-13 | 820.505126 |
2023-09-14 | 835.189461 |
2023-09-15 | 842.828082 |
2023-09-16 | 831.312722 |
2023-09-17 | 828.70978 |
2023-09-18 | 841.305756 |
2023-09-19 | 832.253482 |
2023-09-20 | 824.436887 |
2023-09-22 | 805.393527 |
2023-09-23 | 817.146344 |
2023-09-24 | 847.364625 |
2023-09-25 | 819.542604 |
2023-09-26 | 812.544109 |
2023-09-27 | 1085.622271 |
2023-09-28 | 1095.584391 |
2023-09-29 | 1116.618778 |
2023-09-30 | 1116.804399 |
2023-10-01 | 1116.949002 |
2023-10-02 | 1096.061952 |
2023-10-03 | 1091.209437 |
2023-10-04 | 1091.894062 |
2023-10-05 | 1091.37307 |
2023-10-06 | 1083.160479 |
2023-10-07 | 1083.613972 |
2023-10-08 | 1087.398901 |
2023-10-09 | 1092.430795 |
2023-10-10 | 1083.297275 |
2023-10-11 | 1083.974688 |
2023-10-12 | 1076.010116 |
2023-10-13 | 1072.60054 |
2023-10-14 | 1072.361095 |
2023-10-15 | 1068.520105 |
2023-10-16 | 1068.833122 |
2023-10-17 | 1083.025864 |
2023-10-18 | 1079.066269 |
2023-10-19 | 1086.158659 |
2023-10-20 | 1074.259537 |
2023-10-21 | 1073.877723 |
2023-10-22 | 1077.734931 |
2023-10-23 | 1091.522969 |
2023-10-24 | 1101.359867 |
2023-10-25 | 1108.593882 |
2023-10-26 | 1096.942816 |
2023-10-27 | 1127.439287 |
2023-10-28 | 1129.355947 |
2023-10-29 | 1130.54201 |
2023-10-30 | 1133.371772 |
2023-10-31 | 1150.253666 |
2023-11-01 | 1148.171905 |
2023-11-02 | 1161.38637 |
2023-11-03 | 1182.280608 |
2023-11-04 | 1181.534096 |
2023-11-05 | 1180.270062 |
2023-11-06 | 1175.486259 |
2023-11-07 | 1168.062615 |
2023-11-08 | 1156.972954 |
2023-11-09 | 1147.590094 |
2023-11-10 | 1135.130488 |
2023-11-11 | 1139.928957 |
2023-11-12 | 1139.592452 |
2023-11-13 | 1129.645818 |
2023-11-14 | 1160.560164 |
2023-11-15 | 1184.987894 |
2023-11-16 | 1188.832601 |
2023-11-17 | 1179.12086 |
2023-11-18 | 1185.174429 |
2023-11-19 | 1185.780487 |
2023-11-20 | 1196.908501 |
2023-11-21 | 1204.249801 |
2023-11-22 | 1203.983635 |
2023-11-23 | 1207.00469 |
2023-11-24 | 1209.149491 |
2023-11-25 | 1214.894562 |
2023-11-26 | 1214.65404 |
2023-11-27 | 1209.929196 |
2023-11-28 | 1215.475372 |
2023-11-29 | 1217.11357 |
2023-11-30 | 1210.973988 |
2023-12-01 | 1225.730614 |
2023-12-02 | 1234.746453 |
2023-12-03 | 1235.436966 |
2023-12-04 | 1230.307712 |
2023-12-05 | 1207.442093 |
2023-12-06 | 1211.644934 |
2023-12-07 | 1215.186828 |
2023-12-08 | 1217.024402 |
2023-12-09 | 1212.239414 |
2023-12-10 | 1208.275314 |
2023-12-11 | 1206.354931 |
2023-12-12 | 1207.345136 |
2023-12-13 | 1213.361844 |
2023-12-14 | 1228.830868 |
2023-12-15 | 1219.21035 |
2023-12-16 | 1227.755495 |
2023-12-17 | 1225.147041 |
2023-12-18 | 1228.31213 |
2023-12-19 | 1240.253101 |
2023-12-20 | 1240.351554 |
2023-12-21 | 1232.532184 |
2023-12-22 | 1209.581136 |
2023-12-23 | 1206.413283 |
2023-12-24 | 1207.214663 |
2023-12-25 | 1205.922098 |
2023-12-26 | 1200.115536 |
2023-12-27 | 1222.460381 |
2023-12-28 | 1223.427373 |
2023-12-29 | 1241.960643 |
2023-12-30 | 1233.686736 |
2023-12-31 | 1235.286264 |
2024-01-01 | 1234.354066 |
2024-01-02 | 1236.807045 |
2024-01-03 | 1242.414386 |
2024-01-04 | 1237.293237 |
2024-01-05 | 1235.093874 |
2024-01-06 | 1234.313085 |
2024-01-07 | 1234.65089 |
2024-01-08 | 1238.06087 |
2024-01-09 | 1219.23693 |
2024-01-10 | 1200.431718 |
2024-01-11 | 1206.84967 |
2024-01-12 | 1217.362934 |
2024-01-13 | 1216.954163 |
2024-01-14 | 1217.264827 |
2024-01-15 | 1217.817785 |
2024-01-16 | 1218.248564 |
2024-01-17 | 1219.233635 |
2024-01-18 | 1204.314196 |
2024-01-19 | 1209.217781 |
2024-01-20 | 1209.509091 |
2024-01-21 | 1209.244493 |
2024-01-22 | 1211.838847 |
2024-01-23 | 1224.42774 |
2024-01-24 | 1223.201739 |
2024-01-25 | 1224.808492 |
2024-01-26 | 1225.314532 |
2024-01-27 | 1211.452799 |
2024-01-28 | 1209.563621 |
2024-01-29 | 1212.470776 |
2024-01-30 | 1212.680716 |
2024-01-31 | 1198.440079 |
2024-02-01 | 1196.634543 |
2024-02-02 | 1201.218927 |
2024-02-03 | 1177.352342 |
2024-02-04 | 1179.786372 |
2024-02-05 | 1182.910763 |
2024-02-06 | 1175.447056 |
2024-02-07 | 1176.892765 |
2024-02-08 | 1179.197419 |
2024-02-09 | 1165.45507 |
2024-02-10 | 1155.114777 |
2024-02-11 | 1159.644936 |
2024-02-12 | 1160.570786 |
2024-02-13 | 1161.270522 |
2024-02-14 | 1164.646359 |
2024-02-15 | 1179.878353 |
2024-02-16 | 1170.948096 |
2024-02-17 | 1168.445282 |
2024-02-18 | 1168.178969 |
2024-02-19 | 1169.921334 |
2024-02-20 | 1171.92626 |
2024-02-21 | 1183.975409 |
2024-02-22 | 1183.599412 |
2024-02-23 | 1186.595823 |
2024-02-24 | 1162.964942 |
2024-02-25 | 1159.48099 |
2024-02-26 | 1163.352356 |
2024-02-27 | 1165.277522 |
2024-02-28 | 1167.947361 |
2024-04-01 | 1216.45062 |
2024-04-02 | 1218.651986 |
2024-04-03 | 1242.226382 |
2024-04-04 | 1258.688359 |
2024-04-05 | 1250.774761 |
2024-04-06 | 1252.038413 |
2024-04-07 | 1253.905764 |
2024-04-08 | 1259.548239 |
2024-04-09 | 1280.211538 |
2024-04-10 | 1259.153594 |
2024-04-11 | 1255.753352 |
2024-04-12 | 1258.541558 |
2024-04-13 | 1243.431778 |
2024-04-14 | 1243.482205 |
2024-04-15 | 1240.285987 |
2024-04-16 | 1235.235647 |
2024-04-17 | 1230.421567 |
2024-04-18 | 1242.462629 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明