1CLF = 117.639349TND
1智利比索(可兑换的基金) = 117.639349突尼斯第纳尔
按当前汇率,1智利比索(可兑换的基金)可兑换117.639349突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 突尼斯第纳尔汇率
声明与提示:智利比索(可兑换的基金)对突尼斯第纳尔汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 105.57538 |
2023-03-30 | 103.976067 |
2023-03-31 | 104.839897 |
2023-04-01 | 106.427566 |
2023-04-02 | 103.295181 |
2023-04-03 | 101.599223 |
2023-04-04 | 102.24908 |
2023-04-05 | 102.007135 |
2023-04-06 | 100.829299 |
2023-04-07 | 99.305893 |
2023-04-08 | 101.12606 |
2023-04-09 | 100.783724 |
2023-04-10 | 103.318694 |
2023-04-11 | 103.333302 |
2023-04-12 | 101.906642 |
2023-04-13 | 103.57376 |
2023-04-14 | 102.37218 |
2023-04-15 | 104.501859 |
2023-04-16 | 102.443557 |
2023-04-17 | 104.164187 |
2023-04-18 | 106.154492 |
2023-04-19 | 104.145654 |
2023-04-20 | 105.699929 |
2023-04-21 | 107.344723 |
2023-04-22 | 107.959546 |
2023-04-23 | 105.764366 |
2023-04-24 | 100.823809 |
2023-04-25 | 101.448843 |
2023-04-26 | 104.343656 |
2023-04-27 | 102.111873 |
2023-04-28 | 100.352813 |
2023-04-29 | 99.386271 |
2023-04-30 | 102.716632 |
2023-05-01 | 102.877399 |
2023-05-02 | 101.665038 |
2023-05-03 | 102.425178 |
2023-05-04 | 104.468083 |
2023-05-05 | 102.8684 |
2023-05-06 | 104.996493 |
2023-05-07 | 101.900046 |
2023-05-08 | 103.202717 |
2023-05-09 | 105.471183 |
2023-05-10 | 106.325308 |
2023-05-11 | 106.60043 |
2023-05-12 | 106.529781 |
2023-05-13 | 104.219741 |
2023-05-14 | 104.211123 |
2023-05-15 | 106.20854 |
2023-05-16 | 106.96539 |
2023-05-17 | 106.889049 |
2023-05-18 | 105.190654 |
2023-05-19 | 106.764475 |
2023-05-20 | 105.81375 |
2023-05-21 | 105.846418 |
2023-05-22 | 104.639289 |
2023-05-23 | 106.763643 |
2023-05-24 | 105.723668 |
2023-05-25 | 104.476187 |
2023-05-26 | 105.078454 |
2023-05-27 | 104.510321 |
2023-05-28 | 103.13422 |
2023-05-29 | 104.942381 |
2023-05-30 | 106.584855 |
2023-05-31 | 106.160406 |
2023-06-01 | 103.999062 |
2023-06-02 | 104.715144 |
2023-06-03 | 104.160457 |
2023-06-04 | 105.788605 |
2023-06-05 | 105.275528 |
2023-06-06 | 104.249357 |
2023-06-07 | 106.324382 |
2023-06-08 | 104.591902 |
2023-06-09 | 107.289515 |
2023-06-10 | 104.768794 |
2023-06-11 | 105.10126 |
2023-06-12 | 106.689904 |
2023-06-13 | 105.295768 |
2023-06-14 | 105.970513 |
2023-06-15 | 108.04292 |
2023-06-16 | 102.306555 |
2023-06-17 | 103.889974 |
2023-06-18 | 107.019897 |
2023-06-19 | 107.642435 |
2023-06-20 | 103.490791 |
2023-06-21 | 102.941898 |
2023-06-22 | 104.79797 |
2023-06-23 | 103.974231 |
2023-06-24 | 103.724978 |
2023-06-25 | 102.651451 |
2023-06-26 | 103.193892 |
2023-06-27 | 104.24564 |
2023-06-28 | 103.730539 |
2023-06-29 | 104.774748 |
2023-06-30 | 104.898365 |
2023-07-01 | 103.195067 |
2023-07-02 | 104.134475 |
2023-07-03 | 103.648861 |
2023-07-04 | 104.072256 |
2023-07-05 | 107.045655 |
2023-07-06 | 103.332638 |
2023-07-07 | 103.120431 |
2023-07-08 | 104.02681 |
2023-07-09 | 102.65792 |
2023-07-10 | 104.208004 |
2023-07-11 | 101.170063 |
2023-07-12 | 103.38761 |
2023-07-13 | 102.515465 |
2023-07-14 | 101.507052 |
2023-07-15 | 102.998462 |
2023-07-16 | 101.158572 |
2023-07-17 | 102.563438 |
2023-07-18 | 102.504655 |
2023-07-19 | 101.591136 |
2023-07-20 | 101.57668 |
2023-07-21 | 101.801051 |
2023-07-22 | 101.273676 |
2023-07-23 | 100.615917 |
2023-07-24 | 100.707663 |
2023-07-25 | 99.769345 |
2023-07-26 | 101.208134 |
2023-07-27 | 102.405125 |
2023-07-28 | 99.891944 |
2023-07-29 | 100.0852 |
2023-07-30 | 102.210447 |
2023-07-31 | 97.924429 |
2023-08-01 | 98.682097 |
2023-08-02 | 97.450368 |
2023-08-03 | 98.317367 |
2023-08-04 | 97.849745 |
2023-08-05 | 97.591212 |
2023-08-06 | 97.166862 |
2023-08-07 | 97.353902 |
2023-08-08 | 97.214395 |
2023-08-09 | 97.123141 |
2023-08-10 | 97.764475 |
2023-08-11 | 96.737339 |
2023-08-12 | 98.798907 |
2023-08-13 | 97.937473 |
2023-08-14 | 96.696069 |
2023-08-15 | 97.230607 |
2023-08-16 | 96.837225 |
2023-08-17 | 97.914657 |
2023-08-18 | 96.063217 |
2023-08-19 | 98.391751 |
2023-08-20 | 97.234372 |
2023-08-21 | 98.995466 |
2023-08-22 | 97.032356 |
2023-08-23 | 98.020924 |
2023-08-24 | 99.567021 |
2023-08-25 | 100.368274 |
2023-08-26 | 100.419757 |
2023-08-27 | 100.560302 |
2023-08-28 | 100.1674 |
2023-08-29 | 98.415309 |
2023-08-30 | 98.454813 |
2023-08-31 | 100.589987 |
2023-09-01 | 99.6659 |
2023-09-02 | 100.454064 |
2023-09-03 | 99.383131 |
2023-09-04 | 96.547497 |
2023-09-05 | 96.113005 |
2023-09-06 | 96.964225 |
2023-09-07 | 96.545167 |
2023-09-08 | 93.308376 |
2023-09-09 | 93.271762 |
2023-09-10 | 93.928652 |
2023-09-11 | 94.417644 |
2023-09-12 | 94.96468 |
2023-09-13 | 95.38434 |
2023-09-14 | 96.955217 |
2023-09-15 | 98.421464 |
2023-09-16 | 97.067175 |
2023-09-17 | 97.565831 |
2023-09-18 | 98.237317 |
2023-09-19 | 96.945273 |
2023-09-20 | 95.963915 |
2023-09-22 | 93.434398 |
2023-09-23 | 94.795226 |
2023-09-24 | 98.320207 |
2023-09-25 | 95.356523 |
2023-09-26 | 94.638472 |
2023-09-27 | 126.321318 |
2023-09-28 | 126.593253 |
2023-09-29 | 129.121141 |
2023-09-30 | 128.472098 |
2023-10-01 | 128.472098 |
2023-10-02 | 126.941912 |
2023-10-03 | 126.846709 |
2023-10-04 | 126.057601 |
2023-10-05 | 125.923866 |
2023-10-06 | 124.693799 |
2023-10-07 | 124.607692 |
2023-10-08 | 124.751413 |
2023-10-09 | 125.045191 |
2023-10-10 | 123.226508 |
2023-10-11 | 123.527362 |
2023-10-12 | 122.652471 |
2023-10-13 | 122.327276 |
2023-10-14 | 122.114324 |
2023-10-15 | 122.371487 |
2023-10-16 | 121.803213 |
2023-10-17 | 122.830875 |
2023-10-18 | 122.503119 |
2023-10-19 | 122.926153 |
2023-10-20 | 121.538934 |
2023-10-21 | 121.431293 |
2023-10-22 | 121.73278 |
2023-10-23 | 122.946522 |
2023-10-24 | 124.02639 |
2023-10-25 | 124.800701 |
2023-10-26 | 123.773833 |
2023-10-27 | 126.988026 |
2023-10-28 | 126.726392 |
2023-10-29 | 127.093112 |
2023-10-30 | 127.488372 |
2023-10-31 | 129.39892 |
2023-11-01 | 128.860864 |
2023-11-02 | 129.828398 |
2023-11-03 | 130.914607 |
2023-11-04 | 131.441538 |
2023-11-05 | 131.433306 |
2023-11-06 | 129.756251 |
2023-11-07 | 129.429087 |
2023-11-08 | 128.046173 |
2023-11-09 | 126.824608 |
2023-11-10 | 125.411253 |
2023-11-11 | 125.599497 |
2023-11-12 | 125.597764 |
2023-11-13 | 124.623099 |
2023-11-14 | 126.652477 |
2023-11-15 | 128.903644 |
2023-11-16 | 129.243656 |
2023-11-17 | 127.968521 |
2023-11-18 | 128.445101 |
2023-11-19 | 128.415058 |
2023-11-20 | 129.129946 |
2023-11-21 | 129.774505 |
2023-11-22 | 130.108546 |
2023-11-23 | 130.160044 |
2023-11-24 | 130.007956 |
2023-11-25 | 130.465654 |
2023-11-26 | 130.450968 |
2023-11-27 | 129.952714 |
2023-11-28 | 130.096999 |
2023-11-29 | 130.268757 |
2023-11-30 | 130.404531 |
2023-12-01 | 132.260355 |
2023-12-02 | 133.051966 |
2023-12-03 | 133.056111 |
2023-12-04 | 132.919476 |
2023-12-05 | 130.456747 |
2023-12-06 | 131.0851 |
2023-12-07 | 131.330183 |
2023-12-08 | 131.438303 |
2023-12-09 | 130.981883 |
2023-12-10 | 130.982803 |
2023-12-11 | 130.399168 |
2023-12-12 | 129.95865 |
2023-12-13 | 130.184013 |
2023-12-14 | 130.09569 |
2023-12-15 | 129.682797 |
2023-12-16 | 130.783474 |
2023-12-17 | 130.475317 |
2023-12-18 | 130.940786 |
2023-12-19 | 131.680534 |
2023-12-20 | 131.588633 |
2023-12-21 | 130.404632 |
2023-12-22 | 127.508008 |
2023-12-23 | 127.290405 |
2023-12-24 | 127.10347 |
2023-12-25 | 127.166254 |
2023-12-26 | 126.04154 |
2023-12-27 | 127.415939 |
2023-12-28 | 127.207915 |
2023-12-29 | 129.2697 |
2023-12-30 | 128.268117 |
2023-12-31 | 128.258525 |
2024-01-01 | 128.522205 |
2024-01-02 | 128.677465 |
2024-01-03 | 129.433787 |
2024-01-04 | 128.607797 |
2024-01-05 | 127.921151 |
2024-01-06 | 128.037557 |
2024-01-07 | 128.032298 |
2024-01-08 | 127.98882 |
2024-01-09 | 126.146173 |
2024-01-10 | 123.878374 |
2024-01-11 | 124.531883 |
2024-01-12 | 125.096812 |
2024-01-13 | 125.095558 |
2024-01-14 | 125.09042 |
2024-01-15 | 125.266931 |
2024-01-16 | 125.781536 |
2024-01-17 | 126.087669 |
2024-01-18 | 124.527588 |
2024-01-19 | 124.646135 |
2024-01-20 | 124.272447 |
2024-01-21 | 124.230236 |
2024-01-22 | 124.543452 |
2024-01-23 | 126.123736 |
2024-01-24 | 125.552972 |
2024-01-25 | 126 |
2024-01-26 | 125.885533 |
2024-01-27 | 124.405457 |
2024-01-28 | 124.405817 |
2024-01-29 | 124.836523 |
2024-01-30 | 124.592745 |
2024-01-31 | 122.962448 |
2024-02-01 | 122.991207 |
2024-02-02 | 123.231822 |
2024-02-03 | 120.694193 |
2024-02-04 | 120.692954 |
2024-02-05 | 121.614518 |
2024-02-06 | 120.540482 |
2024-02-07 | 120.365206 |
2024-02-08 | 120.694723 |
2024-02-09 | 118.823661 |
2024-02-10 | 118.307634 |
2024-02-11 | 118.197279 |
2024-02-12 | 118.355971 |
2024-02-13 | 118.752608 |
2024-02-14 | 118.992503 |
2024-02-15 | 120.319966 |
2024-02-16 | 119.039716 |
2024-02-17 | 118.946419 |
2024-02-18 | 118.946874 |
2024-02-19 | 118.759416 |
2024-02-20 | 118.358355 |
2024-02-21 | 119.361845 |
2024-02-22 | 119.352934 |
2024-02-23 | 119.255107 |
2024-02-24 | 116.780015 |
2024-02-25 | 116.778853 |
2024-02-26 | 116.526143 |
2024-02-27 | 116.653088 |
2024-02-28 | 116.905915 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明