1CLF = 136.105882TMT
1智利比索(可兑换的基金) = 136.105882土库曼斯坦马纳特
按当前汇率,1智利比索(可兑换的基金)可兑换136.105882土库曼斯坦马纳特
汇率更新时间:2024-04-20 13:01
土库曼斯坦马纳特对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 土库曼斯坦马纳特汇率
声明与提示:智利比索(可兑换的基金)对土库曼斯坦马纳特汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 131.983496 |
2024-04-02 | 132.776021 |
2024-04-03 | 135.845852 |
2024-04-04 | 137.981283 |
2024-04-05 | 136.658739 |
2024-04-06 | 136.771239 |
2024-04-07 | 136.970219 |
2024-04-08 | 137.17988 |
2024-04-09 | 138.92502 |
2024-04-10 | 136.648075 |
2024-04-11 | 135.761979 |
2024-04-12 | 135.875384 |
2024-04-13 | 134.520486 |
2024-04-14 | 134.522215 |
2024-04-15 | 133.607427 |
2024-04-16 | 132.739086 |
2024-04-17 | 132.277082 |
2024-04-18 | 133.487772 |
2024-04-19 | 136.698634 |
日期 | 汇率 |
---|---|
2023-04-20 | 118.193044 |
2023-04-21 | 120.056248 |
2023-04-22 | 120.736816 |
2023-04-23 | 118.259985 |
2023-04-24 | 116.703379 |
2023-04-25 | 116.835836 |
2023-04-26 | 119.743203 |
2023-04-27 | 117.893765 |
2023-04-28 | 115.927799 |
2023-04-29 | 114.808044 |
2023-04-30 | 118.658337 |
2023-05-01 | 118.585343 |
2023-05-02 | 117.189954 |
2023-05-03 | 117.831468 |
2023-05-04 | 120.436774 |
2023-05-05 | 118.277638 |
2023-05-06 | 120.703993 |
2023-05-07 | 117.649016 |
2023-05-08 | 119.170101 |
2023-05-09 | 121.625063 |
2023-05-10 | 122.570752 |
2023-05-11 | 122.878727 |
2023-05-12 | 122.787314 |
2023-05-13 | 120.164422 |
2023-05-14 | 120.104409 |
2023-05-15 | 121.31536 |
2023-05-16 | 122.107162 |
2023-05-17 | 121.858851 |
2023-05-18 | 119.089327 |
2023-05-19 | 121.235813 |
2023-05-20 | 120.485543 |
2023-05-21 | 120.509093 |
2023-05-22 | 118.787436 |
2023-05-23 | 120.669901 |
2023-05-24 | 119.762776 |
2023-05-25 | 118.3224 |
2023-05-26 | 118.771568 |
2023-05-27 | 118.123159 |
2023-05-28 | 116.5426 |
2023-05-29 | 118.566151 |
2023-05-30 | 120.802058 |
2023-05-31 | 120.211433 |
2023-06-01 | 117.781933 |
2023-06-02 | 118.818716 |
2023-06-03 | 118.225124 |
2023-06-04 | 120.074046 |
2023-06-05 | 118.415708 |
2023-06-06 | 117.612731 |
2023-06-07 | 119.978485 |
2023-06-08 | 117.964171 |
2023-06-09 | 121.057903 |
2023-06-10 | 118.169634 |
2023-06-11 | 118.696913 |
2023-06-12 | 120.219828 |
2023-06-13 | 118.671055 |
2023-06-14 | 119.982226 |
2023-06-15 | 122.956406 |
2023-06-16 | 116.651958 |
2023-06-17 | 118.447776 |
2023-06-18 | 121.992149 |
2023-06-19 | 122.110352 |
2023-06-20 | 117.627018 |
2023-06-21 | 117.460733 |
2023-06-22 | 118.905394 |
2023-06-23 | 118.314461 |
2023-06-24 | 118.041902 |
2023-06-25 | 116.224702 |
2023-06-26 | 117.045553 |
2023-06-27 | 118.226662 |
2023-06-28 | 117.402424 |
2023-06-29 | 118.673951 |
2023-06-30 | 118.488723 |
2023-07-01 | 116.560077 |
2023-07-02 | 118.182097 |
2023-07-03 | 117.995284 |
2023-07-04 | 118.477203 |
2023-07-05 | 121.061819 |
2023-07-06 | 116.840456 |
2023-07-07 | 117.264193 |
2023-07-08 | 118.297494 |
2023-07-09 | 116.730389 |
2023-07-10 | 118.449561 |
2023-07-11 | 115.416687 |
2023-07-12 | 117.788225 |
2023-07-13 | 117.462339 |
2023-07-14 | 116.290044 |
2023-07-15 | 118.572828 |
2023-07-16 | 116.394162 |
2023-07-17 | 117.958378 |
2023-07-18 | 118.414299 |
2023-07-19 | 117.350651 |
2023-07-20 | 117.351702 |
2023-07-21 | 117.59428 |
2023-07-22 | 116.114146 |
2023-07-23 | 114.763097 |
2023-07-24 | 116.085064 |
2023-07-25 | 115.001457 |
2023-07-26 | 114.620796 |
2023-07-27 | 115.940663 |
2023-07-28 | 113.641915 |
2023-07-29 | 113.872067 |
2023-07-30 | 116.284866 |
2023-07-31 | 111.572651 |
2023-08-01 | 111.940023 |
2023-08-02 | 110.515543 |
2023-08-03 | 111.855372 |
2023-08-04 | 110.97549 |
2023-08-05 | 110.698955 |
2023-08-06 | 110.109859 |
2023-08-07 | 110.328165 |
2023-08-08 | 110.164497 |
2023-08-09 | 110.105746 |
2023-08-10 | 110.805874 |
2023-08-11 | 109.658655 |
2023-08-12 | 111.983145 |
2023-08-13 | 111.36274 |
2023-08-14 | 109.835329 |
2023-08-15 | 110.038728 |
2023-08-16 | 109.928791 |
2023-08-17 | 110.954207 |
2023-08-18 | 108.937041 |
2023-08-19 | 111.549617 |
2023-08-20 | 110.273584 |
2023-08-21 | 111.808816 |
2023-08-22 | 109.363649 |
2023-08-23 | 110.49035 |
2023-08-24 | 112.993353 |
2023-08-25 | 113.943032 |
2023-08-26 | 113.985673 |
2023-08-27 | 114.018559 |
2023-08-28 | 113.625295 |
2023-08-29 | 111.677495 |
2023-08-30 | 111.703102 |
2023-08-31 | 114.14461 |
2023-09-01 | 113.071631 |
2023-09-02 | 113.94628 |
2023-09-03 | 112.578479 |
2023-09-04 | 109.560476 |
2023-09-05 | 109.100397 |
2023-09-06 | 108.738419 |
2023-09-07 | 107.748265 |
2023-09-08 | 104.695414 |
2023-09-09 | 104.673261 |
2023-09-10 | 105.404476 |
2023-09-11 | 106.038782 |
2023-09-12 | 106.422264 |
2023-09-13 | 106.937008 |
2023-09-14 | 108.393994 |
2023-09-15 | 109.611625 |
2023-09-16 | 108.095811 |
2023-09-17 | 108.675419 |
2023-09-18 | 109.260918 |
2023-09-19 | 108.109426 |
2023-09-20 | 107.131728 |
2023-09-22 | 103.736175 |
2023-09-23 | 105.258182 |
2023-09-24 | 109.168205 |
2023-09-25 | 105.689421 |
2023-09-26 | 104.273534 |
2023-09-27 | 138.762168 |
2023-09-28 | 139.509142 |
2023-09-29 | 142.307332 |
2023-09-30 | 142.933605 |
2023-10-01 | 142.933605 |
2023-10-02 | 139.189004 |
2023-10-03 | 138.925654 |
2023-10-04 | 138.310649 |
2023-10-05 | 138.725948 |
2023-10-06 | 137.502551 |
2023-10-07 | 137.502473 |
2023-10-08 | 137.502159 |
2023-10-09 | 138.041921 |
2023-10-10 | 136.002024 |
2023-10-11 | 136.516308 |
2023-10-12 | 134.918571 |
2023-10-13 | 134.781559 |
2023-10-14 | 134.702911 |
2023-10-15 | 134.68264 |
2023-10-16 | 133.976111 |
2023-10-17 | 135.274287 |
2023-10-18 | 134.552599 |
2023-10-19 | 135.760325 |
2023-10-20 | 134.563828 |
2023-10-21 | 134.461066 |
2023-10-22 | 134.207099 |
2023-10-23 | 135.777108 |
2023-10-24 | 137.20278 |
2023-10-25 | 137.553644 |
2023-10-26 | 136.383666 |
2023-10-27 | 140.311173 |
2023-10-28 | 140.226752 |
2023-10-29 | 140.310853 |
2023-10-30 | 140.078669 |
2023-10-31 | 141.901296 |
2023-11-01 | 141.509154 |
2023-11-02 | 143.083712 |
2023-11-03 | 145.731461 |
2023-11-04 | 145.549106 |
2023-11-05 | 145.530686 |
2023-11-06 | 144.379138 |
2023-11-07 | 143.591485 |
2023-11-08 | 142.276629 |
2023-11-09 | 140.837464 |
2023-11-10 | 138.815592 |
2023-11-11 | 139.912863 |
2023-11-12 | 139.780351 |
2023-11-13 | 138.408866 |
2023-11-14 | 141.658275 |
2023-11-15 | 144.408974 |
2023-11-16 | 144.895215 |
2023-11-17 | 143.566327 |
2023-11-18 | 144.420472 |
2023-11-19 | 144.628084 |
2023-11-20 | 145.363916 |
2023-11-21 | 146.558256 |
2023-11-22 | 145.89709 |
2023-11-23 | 146.290147 |
2023-11-24 | 146.28977 |
2023-11-25 | 147.657336 |
2023-11-26 | 147.316751 |
2023-11-27 | 146.198602 |
2023-11-28 | 146.831092 |
2023-11-29 | 147.431643 |
2023-11-30 | 146.573107 |
2023-12-01 | 148.292619 |
2023-12-02 | 149.958162 |
2023-12-03 | 149.584444 |
2023-12-04 | 148.772004 |
2023-12-05 | 145.856964 |
2023-12-06 | 146.80776 |
2023-12-07 | 146.746514 |
2023-12-08 | 146.771189 |
2023-12-09 | 146.456109 |
2023-12-10 | 146.445649 |
2023-12-11 | 145.389014 |
2023-12-12 | 145.205668 |
2023-12-13 | 145.919813 |
2023-12-14 | 148.050854 |
2023-12-15 | 146.623956 |
2023-12-16 | 148.079248 |
2023-12-17 | 147.968385 |
2023-12-18 | 148.082164 |
2023-12-19 | 148.910319 |
2023-12-20 | 148.72218 |
2023-12-21 | 148.074849 |
2023-12-22 | 144.586392 |
2023-12-23 | 144.348643 |
2023-12-24 | 144.56233 |
2023-12-25 | 144.301404 |
2023-12-26 | 142.978022 |
2023-12-27 | 145.645132 |
2023-12-28 | 145.064571 |
2023-12-29 | 146.902657 |
2023-12-30 | 146.592971 |
2023-12-31 | 146.586837 |
2024-01-01 | 146.228622 |
2024-01-02 | 145.277498 |
2024-01-03 | 146.192048 |
2024-01-04 | 145.611372 |
2024-01-05 | 145.040853 |
2024-01-06 | 144.948116 |
2024-01-07 | 144.927743 |
2024-01-08 | 144.660331 |
2024-01-09 | 142.696254 |
2024-01-10 | 140.310493 |
2024-01-11 | 140.460277 |
2024-01-12 | 141.742576 |
2024-01-13 | 141.529897 |
2024-01-14 | 141.597095 |
2024-01-15 | 141.333158 |
2024-01-16 | 141.335019 |
2024-01-17 | 141.336678 |
2024-01-18 | 139.989852 |
2024-01-19 | 139.921706 |
2024-01-20 | 140.369684 |
2024-01-21 | 140.175891 |
2024-01-22 | 140.309331 |
2024-01-23 | 141.265427 |
2024-01-24 | 141.266599 |
2024-01-25 | 141.26854 |
2024-01-26 | 141.663351 |
2024-01-27 | 139.836203 |
2024-01-28 | 139.826735 |
2024-01-29 | 139.568655 |
2024-01-30 | 139.890216 |
2024-01-31 | 137.94768 |
2024-02-01 | 138.153273 |
2024-02-02 | 137.760174 |
2024-02-03 | 135.83736 |
2024-02-04 | 135.511885 |
2024-02-05 | 135.629268 |
2024-02-06 | 134.704989 |
2024-02-07 | 134.414516 |
2024-02-08 | 134.955046 |
2024-02-09 | 132.68234 |
2024-02-10 | 132.63133 |
2024-02-11 | 132.285676 |
2024-02-12 | 132.031444 |
2024-02-13 | 132.034883 |
2024-02-14 | 132.657529 |
2024-02-15 | 134.065428 |
2024-02-16 | 133.02506 |
2024-02-17 | 132.643804 |
2024-02-18 | 132.626184 |
2024-02-19 | 132.384919 |
2024-02-20 | 132.383175 |
2024-02-21 | 133.78536 |
2024-02-22 | 133.401734 |
2024-02-23 | 133.776395 |
2024-02-24 | 131.366854 |
2024-02-25 | 131.366854 |
2024-02-26 | 130.940016 |
2024-02-27 | 130.681143 |
2024-02-28 | 130.803033 |
2024-04-01 | 131.983496 |
2024-04-02 | 132.776021 |
2024-04-03 | 135.845852 |
2024-04-04 | 137.981283 |
2024-04-05 | 136.658739 |
2024-04-06 | 136.771239 |
2024-04-07 | 136.970219 |
2024-04-08 | 137.17988 |
2024-04-09 | 138.92502 |
2024-04-10 | 136.648075 |
2024-04-11 | 135.761979 |
2024-04-12 | 135.875384 |
2024-04-13 | 134.520486 |
2024-04-14 | 134.522215 |
2024-04-15 | 133.607427 |
2024-04-16 | 132.739086 |
2024-04-17 | 132.277082 |
2024-04-18 | 133.487772 |
2024-04-19 | 136.698634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明