1CLF = 725.804609SZL
1智利比索(可兑换的基金) = 725.804609斯威士兰里兰吉尼
按当前汇率,1智利比索(可兑换的基金)可兑换725.804609斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 斯威士兰里兰吉尼汇率
声明与提示:智利比索(可兑换的基金)对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 625.140435 |
2023-03-30 | 616.754566 |
2023-03-31 | 612.208953 |
2023-04-01 | 621.600141 |
2023-04-02 | 601.665842 |
2023-04-03 | 594.019303 |
2023-04-04 | 599.354737 |
2023-04-05 | 601.364025 |
2023-04-06 | 594.396307 |
2023-04-07 | 594.13227 |
2023-04-08 | 600.518907 |
2023-04-09 | 599.784361 |
2023-04-10 | 620.009646 |
2023-04-11 | 620.432185 |
2023-04-12 | 617.904443 |
2023-04-13 | 622.423918 |
2023-04-14 | 611.485865 |
2023-04-15 | 618.73883 |
2023-04-16 | 607.589086 |
2023-04-17 | 605.772231 |
2023-04-18 | 619.008079 |
2023-04-19 | 611.504581 |
2023-04-20 | 611.934317 |
2023-04-21 | 621.239711 |
2023-04-22 | 624.730379 |
2023-04-23 | 611.01156 |
2023-04-24 | 600.07824 |
2023-04-25 | 610.038827 |
2023-04-26 | 628.505967 |
2023-04-27 | 613.888432 |
2023-04-28 | 605.955947 |
2023-04-29 | 595.642154 |
2023-04-30 | 616.589228 |
2023-05-01 | 620.637865 |
2023-05-02 | 615.166252 |
2023-05-03 | 617.192682 |
2023-05-04 | 627.282501 |
2023-05-05 | 621.545024 |
2023-05-06 | 634.27881 |
2023-05-07 | 617.66275 |
2023-05-08 | 626.112452 |
2023-05-09 | 637.441797 |
2023-05-10 | 650.55558 |
2023-05-11 | 664.191586 |
2023-05-12 | 670.527573 |
2023-05-13 | 655.773807 |
2023-05-14 | 656.778272 |
2023-05-15 | 659.93362 |
2023-05-16 | 663.600449 |
2023-05-17 | 667.44281 |
2023-05-18 | 659.02204 |
2023-05-19 | 668.93945 |
2023-05-20 | 664.468794 |
2023-05-21 | 665.711055 |
2023-05-22 | 653.891136 |
2023-05-23 | 663.690751 |
2023-05-24 | 658.73366 |
2023-05-25 | 652.390872 |
2023-05-26 | 664.141876 |
2023-05-27 | 660.497262 |
2023-05-28 | 652.917503 |
2023-05-29 | 666.480831 |
2023-05-30 | 681.957074 |
2023-05-31 | 677.980399 |
2023-06-01 | 665.322973 |
2023-06-02 | 662.507145 |
2023-06-03 | 656.983511 |
2023-06-04 | 667.235949 |
2023-06-05 | 654.971345 |
2023-06-06 | 643.483976 |
2023-06-07 | 652.805185 |
2023-06-08 | 641.066875 |
2023-06-09 | 649.482472 |
2023-06-10 | 631.763747 |
2023-06-11 | 633.685984 |
2023-06-12 | 638.057519 |
2023-06-13 | 631.332904 |
2023-06-14 | 630.501973 |
2023-06-15 | 644.131681 |
2023-06-16 | 604.116146 |
2023-06-17 | 613.450334 |
2023-06-18 | 630.405855 |
2023-06-19 | 634.63049 |
2023-06-20 | 610.122076 |
2023-06-21 | 613.038643 |
2023-06-22 | 622.527562 |
2023-06-23 | 619.115372 |
2023-06-24 | 617.727141 |
2023-06-25 | 617.465879 |
2023-06-26 | 619.666086 |
2023-06-27 | 624.363231 |
2023-06-28 | 626.191277 |
2023-06-29 | 632.425196 |
2023-06-30 | 637.342661 |
2023-07-01 | 626.958117 |
2023-07-02 | 638.016999 |
2023-07-03 | 630.470209 |
2023-07-04 | 628.547286 |
2023-07-05 | 649.296372 |
2023-07-06 | 631.631921 |
2023-07-07 | 629.662403 |
2023-07-08 | 638.912375 |
2023-07-09 | 629.80128 |
2023-07-10 | 636.413606 |
2023-07-11 | 613.774325 |
2023-07-12 | 615.85075 |
2023-07-13 | 606.087915 |
2023-07-14 | 598.894793 |
2023-07-15 | 609.36464 |
2023-07-16 | 598.177656 |
2023-07-17 | 607.555366 |
2023-07-18 | 604.716248 |
2023-07-19 | 600.273574 |
2023-07-20 | 600.931274 |
2023-07-21 | 603.76665 |
2023-07-22 | 596.832747 |
2023-07-23 | 589.916848 |
2023-07-24 | 595.429699 |
2023-07-25 | 590.444269 |
2023-07-26 | 579.380475 |
2023-07-27 | 581.792261 |
2023-07-28 | 572.01958 |
2023-07-29 | 573.470739 |
2023-07-30 | 585.489255 |
2023-07-31 | 563.14244 |
2023-08-01 | 575.951472 |
2023-08-02 | 580.500216 |
2023-08-03 | 588.166919 |
2023-08-04 | 593.510342 |
2023-08-05 | 587.403766 |
2023-08-06 | 584.911564 |
2023-08-07 | 586.977845 |
2023-08-08 | 591.606364 |
2023-08-09 | 597.488551 |
2023-08-10 | 594.554193 |
2023-08-11 | 589.925351 |
2023-08-12 | 604.121403 |
2023-08-13 | 601.326079 |
2023-08-14 | 594.454217 |
2023-08-15 | 612.672169 |
2023-08-16 | 597.621757 |
2023-08-17 | 604.968966 |
2023-08-18 | 594.76792 |
2023-08-19 | 606.091154 |
2023-08-20 | 599.714447 |
2023-08-21 | 604.561003 |
2023-08-22 | 587.302126 |
2023-08-23 | 589.493595 |
2023-08-24 | 598.413515 |
2023-08-25 | 605.501519 |
2023-08-26 | 606.255026 |
2023-08-27 | 606.959808 |
2023-08-28 | 605.433725 |
2023-08-29 | 589.420105 |
2023-08-30 | 591.451522 |
2023-08-31 | 612.608795 |
2023-09-01 | 603.003795 |
2023-09-02 | 607.711253 |
2023-09-03 | 601.401537 |
2023-09-04 | 590.215252 |
2023-09-05 | 594.931832 |
2023-09-06 | 595.291085 |
2023-09-07 | 591.450111 |
2023-09-08 | 569.991334 |
2023-09-09 | 569.774716 |
2023-09-10 | 573.091317 |
2023-09-11 | 572.865163 |
2023-09-12 | 573.91232 |
2023-09-13 | 577.01474 |
2023-09-14 | 587.659227 |
2023-09-15 | 592.64284 |
2023-09-16 | 585.369851 |
2023-09-17 | 588.185338 |
2023-09-18 | 592.872079 |
2023-09-19 | 583.213835 |
2023-09-20 | 576.177845 |
2023-09-22 | 559.922401 |
2023-09-23 | 568.078377 |
2023-09-24 | 585.485336 |
2023-09-25 | 563.492992 |
2023-09-26 | 565.305834 |
2023-09-27 | 761.739857 |
2023-09-28 | 756.546467 |
2023-09-29 | 770.793849 |
2023-09-30 | 770.380285 |
2023-10-01 | 769.819796 |
2023-10-02 | 767.221355 |
2023-10-03 | 767.319746 |
2023-10-04 | 763.430641 |
2023-10-05 | 772.983768 |
2023-10-06 | 758.070565 |
2023-10-07 | 758.031358 |
2023-10-08 | 759.737912 |
2023-10-09 | 761.901541 |
2023-10-10 | 740.978591 |
2023-10-11 | 735.283192 |
2023-10-12 | 733.461699 |
2023-10-13 | 733.304282 |
2023-10-14 | 732.761982 |
2023-10-15 | 732.082386 |
2023-10-16 | 720.741516 |
2023-10-17 | 726.10156 |
2023-10-18 | 732.617405 |
2023-10-19 | 735.811003 |
2023-10-20 | 729.655142 |
2023-10-21 | 730.582383 |
2023-10-22 | 731.752948 |
2023-10-23 | 734.941702 |
2023-10-24 | 744.909514 |
2023-10-25 | 755.530336 |
2023-10-26 | 736.981393 |
2023-10-27 | 754.533841 |
2023-10-28 | 753.982659 |
2023-10-29 | 753.264958 |
2023-10-30 | 759.231796 |
2023-10-31 | 759.136277 |
2023-11-01 | 747.635207 |
2023-11-02 | 756.44727 |
2023-11-03 | 758.582772 |
2023-11-04 | 758.527193 |
2023-11-05 | 759.529397 |
2023-11-06 | 756.232095 |
2023-11-07 | 753.687497 |
2023-11-08 | 750.029685 |
2023-11-09 | 747.518156 |
2023-11-10 | 745.050503 |
2023-11-11 | 747.504333 |
2023-11-12 | 747.807388 |
2023-11-13 | 740.407128 |
2023-11-14 | 745.255169 |
2023-11-15 | 752.011404 |
2023-11-16 | 760.450241 |
2023-11-17 | 754.589833 |
2023-11-18 | 757.839084 |
2023-11-19 | 759.546923 |
2023-11-20 | 765.018558 |
2023-11-21 | 773.334058 |
2023-11-22 | 786.975702 |
2023-11-23 | 787.01206 |
2023-11-24 | 789.122566 |
2023-11-25 | 792.255493 |
2023-11-26 | 792.665446 |
2023-11-27 | 783.308825 |
2023-11-28 | 784.087081 |
2023-11-29 | 782.263749 |
2023-11-30 | 794.713405 |
2023-12-01 | 791.261458 |
2023-12-02 | 797.921111 |
2023-12-03 | 803.505726 |
2023-12-04 | 801.977443 |
2023-12-05 | 791.92652 |
2023-12-06 | 789.803235 |
2023-12-07 | 790.638735 |
2023-12-08 | 795.028139 |
2023-12-09 | 791.839079 |
2023-12-10 | 793.17569 |
2023-12-11 | 795.862921 |
2023-12-12 | 792.41836 |
2023-12-13 | 795.343802 |
2023-12-14 | 776.368225 |
2023-12-15 | 768.349687 |
2023-12-16 | 780.038588 |
2023-12-17 | 778.467498 |
2023-12-18 | 788.365216 |
2023-12-19 | 781.728571 |
2023-12-20 | 777.283269 |
2023-12-21 | 774.175141 |
2023-12-22 | 765.692091 |
2023-12-23 | 763.037132 |
2023-12-24 | 762.535894 |
2023-12-25 | 763.271706 |
2023-12-26 | 763.128469 |
2023-12-27 | 762.449613 |
2023-12-28 | 767.168549 |
2023-12-29 | 769.272727 |
2023-12-30 | 765.625397 |
2023-12-31 | 766.015648 |
2024-01-01 | 765.70018 |
2024-01-02 | 772.622157 |
2024-01-03 | 784.285965 |
2024-01-04 | 777.863211 |
2024-01-05 | 770.746772 |
2024-01-06 | 773.670104 |
2024-01-07 | 774.45205 |
2024-01-08 | 771.43619 |
2024-01-09 | 760.299145 |
2024-01-10 | 747.239087 |
2024-01-11 | 750.581658 |
2024-01-12 | 751.922283 |
2024-01-13 | 751.303099 |
2024-01-14 | 752.747188 |
2024-01-15 | 756.474634 |
2024-01-16 | 766.479408 |
2024-01-17 | 774.775912 |
2024-01-18 | 757.454832 |
2024-01-19 | 762.075691 |
2024-01-20 | 761.344133 |
2024-01-21 | 761.196276 |
2024-01-22 | 768.41674 |
2024-01-23 | 770.578569 |
2024-01-24 | 763.201132 |
2024-01-25 | 763.374161 |
2024-01-26 | 758.198447 |
2024-01-27 | 750.219328 |
2024-01-28 | 752.042228 |
2024-01-29 | 751.879909 |
2024-01-30 | 753.312213 |
2024-01-31 | 734.273919 |
2024-02-01 | 733.563328 |
2024-02-02 | 745.489984 |
2024-02-03 | 731.308246 |
2024-02-04 | 723.949477 |
2024-02-05 | 738.513434 |
2024-02-06 | 725.822955 |
2024-02-07 | 727.704412 |
2024-02-08 | 731.199576 |
2024-02-09 | 723.213217 |
2024-02-10 | 719.552872 |
2024-02-11 | 718.785714 |
2024-02-12 | 716.182502 |
2024-02-13 | 722.400113 |
2024-02-14 | 721.055129 |
2024-02-15 | 727.624813 |
2024-02-16 | 716.572768 |
2024-02-17 | 714.735051 |
2024-02-18 | 714.874195 |
2024-02-19 | 719.469458 |
2024-02-20 | 717.068246 |
2024-02-21 | 722.137391 |
2024-02-22 | 732.144985 |
2024-02-23 | 736.989538 |
2024-02-24 | 723.214061 |
2024-02-25 | 723.876678 |
2024-02-26 | 722.240984 |
2024-02-27 | 713.671978 |
2024-02-28 | 721.446125 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明