1CLF = 1332.446256SRD
1智利比索(可兑换的基金) = 1332.446256苏里南元
按当前汇率,1智利比索(可兑换的基金)可兑换1332.446256苏里南元
汇率更新时间:2024-02-29 06:01
苏里南元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 苏里南元汇率
声明与提示:智利比索(可兑换的基金)对苏里南元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1321.100412 |
日期 | 汇率 |
---|---|
2023-03-28 | 1218.551373 |
2023-03-29 | 1239.947325 |
2023-03-30 | 1224.458885 |
2023-03-31 | 1241.11217 |
2023-04-01 | 1260.163093 |
2023-04-02 | 1223.164588 |
2023-04-03 | 1191.82826 |
2023-04-04 | 1206.975549 |
2023-04-05 | 1222.763078 |
2023-04-06 | 1208.391448 |
2023-04-07 | 1188.104286 |
2023-04-08 | 1209.702822 |
2023-04-09 | 1205.259725 |
2023-04-10 | 1227.958159 |
2023-04-11 | 1238.756207 |
2023-04-12 | 1234.477416 |
2023-04-13 | 1261.23636 |
2023-04-14 | 1234.61701 |
2023-04-15 | 1260.480139 |
2023-04-16 | 1235.468524 |
2023-04-17 | 1229.28767 |
2023-04-18 | 1252.948109 |
2023-04-19 | 1230.377588 |
2023-04-20 | 1263.240796 |
2023-04-21 | 1282.964346 |
2023-04-22 | 1290.197575 |
2023-04-23 | 1253.219339 |
2023-04-24 | 1239.874154 |
2023-04-25 | 1223.320836 |
2023-04-26 | 1275.910258 |
2023-04-27 | 1252.730968 |
2023-04-28 | 1235.048759 |
2023-04-29 | 1223.201067 |
2023-04-30 | 1264.356976 |
2023-05-01 | 1259.976342 |
2023-05-02 | 1245.381608 |
2023-05-03 | 1255.577377 |
2023-05-04 | 1286.629272 |
2023-05-05 | 1260.180431 |
2023-05-06 | 1286.002461 |
2023-05-07 | 1253.379002 |
2023-05-08 | 1274.801832 |
2023-05-09 | 1293.413517 |
2023-05-10 | 1322.522661 |
2023-05-11 | 1312.527775 |
2023-05-12 | 1298.118355 |
2023-05-13 | 1270.298146 |
2023-05-14 | 1269.875043 |
2023-05-15 | 1288.142129 |
2023-05-16 | 1309.140683 |
2023-05-17 | 1301.188081 |
2023-05-18 | 1269.873255 |
2023-05-19 | 1285.887203 |
2023-05-20 | 1281.508693 |
2023-05-21 | 1281.964997 |
2023-05-22 | 1262.329129 |
2023-05-23 | 1297.015981 |
2023-05-24 | 1279.651467 |
2023-05-25 | 1260.913739 |
2023-05-26 | 1265.713589 |
2023-05-27 | 1258.740875 |
2023-05-28 | 1241.853812 |
2023-05-29 | 1263.613544 |
2023-05-30 | 1291.037974 |
2023-05-31 | 1279.382603 |
2023-06-01 | 1272.865076 |
2023-06-02 | 1263.561998 |
2023-06-03 | 1257.153849 |
2023-06-04 | 1276.574397 |
2023-06-05 | 1262.518956 |
2023-06-06 | 1266.48084 |
2023-06-07 | 1284.666347 |
2023-06-08 | 1265.396436 |
2023-06-09 | 1298.086855 |
2023-06-10 | 1267.302966 |
2023-06-11 | 1271.458992 |
2023-06-12 | 1291.4146 |
2023-06-13 | 1287.212825 |
2023-06-14 | 1285.174743 |
2023-06-15 | 1320.68184 |
2023-06-16 | 1249.354841 |
2023-06-17 | 1268.618825 |
2023-06-18 | 1306.57819 |
2023-06-19 | 1312.932767 |
2023-06-20 | 1259.849899 |
2023-06-21 | 1268.184415 |
2023-06-22 | 1301.839127 |
2023-06-23 | 1285.228606 |
2023-06-24 | 1282.29208 |
2023-06-25 | 1262.796705 |
2023-06-26 | 1254.804794 |
2023-06-27 | 1281.443296 |
2023-06-28 | 1263.066958 |
2023-06-29 | 1273.080002 |
2023-06-30 | 1287.850371 |
2023-07-01 | 1266.858935 |
2023-07-02 | 1284.941912 |
2023-07-03 | 1248.660266 |
2023-07-04 | 1248.753344 |
2023-07-05 | 1300.169005 |
2023-07-06 | 1261.290852 |
2023-07-07 | 1255.929398 |
2023-07-08 | 1267.100968 |
2023-07-09 | 1250.448583 |
2023-07-10 | 1279.095275 |
2023-07-11 | 1236.300323 |
2023-07-12 | 1263.260177 |
2023-07-13 | 1261.481095 |
2023-07-14 | 1249.223129 |
2023-07-15 | 1273.521331 |
2023-07-16 | 1266.89474 |
2023-07-17 | 1271.610821 |
2023-07-18 | 1293.577988 |
2023-07-19 | 1289.488906 |
2023-07-20 | 1283.036457 |
2023-07-21 | 1291.17379 |
2023-07-22 | 1274.700382 |
2023-07-23 | 1259.939213 |
2023-07-24 | 1274.554549 |
2023-07-25 | 1261.314191 |
2023-07-26 | 1256.42812 |
2023-07-27 | 1271.41101 |
2023-07-28 | 1247.516606 |
2023-07-29 | 1249.983975 |
2023-07-30 | 1276.333695 |
2023-07-31 | 1227.588436 |
2023-08-01 | 1232.86848 |
2023-08-02 | 1211.034031 |
2023-08-03 | 1222.348417 |
2023-08-04 | 1214.535428 |
2023-08-05 | 1211.376557 |
2023-08-06 | 1204.985099 |
2023-08-07 | 1210.604683 |
2023-08-08 | 1207.535426 |
2023-08-09 | 1206.866514 |
2023-08-10 | 1208.769985 |
2023-08-11 | 1197.300544 |
2023-08-12 | 1222.875091 |
2023-08-13 | 1215.884838 |
2023-08-14 | 1197.13346 |
2023-08-15 | 1200.776579 |
2023-08-16 | 1196.33891 |
2023-08-17 | 1210.965058 |
2023-08-18 | 1188.87817 |
2023-08-19 | 1217.509953 |
2023-08-20 | 1203.490103 |
2023-08-21 | 1219.340714 |
2023-08-22 | 1195.063075 |
2023-08-23 | 1202.849128 |
2023-08-24 | 1229.52389 |
2023-08-25 | 1239.408608 |
2023-08-26 | 1239.914128 |
2023-08-27 | 1241.294598 |
2023-08-28 | 1239.346884 |
2023-08-29 | 1219.61466 |
2023-08-30 | 1219.38401 |
2023-08-31 | 1242.07334 |
2023-09-01 | 1230.578251 |
2023-09-02 | 1240.179078 |
2023-09-03 | 1227.253246 |
2023-09-04 | 1204.545675 |
2023-09-05 | 1187.474625 |
2023-09-06 | 1191.919434 |
2023-09-07 | 1177.848792 |
2023-09-08 | 1145.183961 |
2023-09-09 | 1144.721467 |
2023-09-10 | 1152.760321 |
2023-09-11 | 1165.176719 |
2023-09-12 | 1158.617344 |
2023-09-13 | 1163.515634 |
2023-09-14 | 1184.606181 |
2023-09-15 | 1194.650571 |
2023-09-16 | 1178.318005 |
2023-09-17 | 1178.049464 |
2023-09-18 | 1192.140319 |
2023-09-19 | 1182.932874 |
2023-09-20 | 1166.460246 |
2023-09-22 | 1137.771958 |
2023-09-23 | 1154.35518 |
2023-09-24 | 1197.157364 |
2023-09-25 | 1151.241435 |
2023-09-26 | 1139.471336 |
2023-09-27 | 1522.601985 |
2023-09-28 | 1530.40016 |
2023-09-29 | 1559.713483 |
2023-09-30 | 1561.892138 |
2023-10-01 | 1561.892138 |
2023-10-02 | 1524.855299 |
2023-10-03 | 1520.635131 |
2023-10-04 | 1513.849208 |
2023-10-05 | 1522.387917 |
2023-10-06 | 1497.389717 |
2023-10-07 | 1512.135047 |
2023-10-08 | 1496.997135 |
2023-10-09 | 1504.841496 |
2023-10-10 | 1487.290541 |
2023-10-11 | 1493.125776 |
2023-10-12 | 1473.508069 |
2023-10-13 | 1474.450116 |
2023-10-14 | 1471.629844 |
2023-10-15 | 1472.103474 |
2023-10-16 | 1466.203305 |
2023-10-17 | 1474.944128 |
2023-10-18 | 1472.578206 |
2023-10-19 | 1486.528012 |
2023-10-20 | 1468.620645 |
2023-10-21 | 1475.920633 |
2023-10-22 | 1473.986362 |
2023-10-23 | 1483.700466 |
2023-10-24 | 1494.582616 |
2023-10-25 | 1503.933383 |
2023-10-26 | 1488.20647 |
2023-10-27 | 1523.094874 |
2023-10-28 | 1519.85811 |
2023-10-29 | 1526.020104 |
2023-10-30 | 1524.569928 |
2023-10-31 | 1552.536821 |
2023-11-01 | 1547.393552 |
2023-11-02 | 1564.54802 |
2023-11-03 | 1589.64407 |
2023-11-04 | 1587.948025 |
2023-11-05 | 1588.357131 |
2023-11-06 | 1575.719056 |
2023-11-07 | 1563.229644 |
2023-11-08 | 1544.423188 |
2023-11-09 | 1535.606053 |
2023-11-10 | 1512.523145 |
2023-11-11 | 1510.882193 |
2023-11-12 | 1510.265136 |
2023-11-13 | 1502.13189 |
2023-11-14 | 1542.939025 |
2023-11-15 | 1570.905338 |
2023-11-16 | 1574.427849 |
2023-11-17 | 1565.431495 |
2023-11-18 | 1576.765941 |
2023-11-19 | 1578.713294 |
2023-11-20 | 1583.842591 |
2023-11-21 | 1593.434841 |
2023-11-22 | 1583.040454 |
2023-11-23 | 1589.439429 |
2023-11-24 | 1589.797998 |
2023-11-25 | 1586.96578 |
2023-11-26 | 1586.702062 |
2023-11-27 | 1585.100222 |
2023-11-28 | 1594.625956 |
2023-11-29 | 1592.42672 |
2023-11-30 | 1589.139836 |
2023-12-01 | 1602.579429 |
2023-12-02 | 1611.915342 |
2023-12-03 | 1611.111795 |
2023-12-04 | 1608.772727 |
2023-12-05 | 1575.770207 |
2023-12-06 | 1584.243191 |
2023-12-07 | 1584.720598 |
2023-12-08 | 1583.006804 |
2023-12-09 | 1560.061172 |
2023-12-10 | 1558.581883 |
2023-12-11 | 1567.676779 |
2023-12-12 | 1562.372688 |
2023-12-13 | 1570.671275 |
2023-12-14 | 1586.264144 |
2023-12-15 | 1567.475889 |
2023-12-16 | 1591.954818 |
2023-12-17 | 1593.025909 |
2023-12-18 | 1582.938081 |
2023-12-19 | 1595.263885 |
2023-12-20 | 1581.27467 |
2023-12-21 | 1565.850978 |
2023-12-22 | 1532.209742 |
2023-12-23 | 1535.886828 |
2023-12-24 | 1529.751136 |
2023-12-25 | 1535.923916 |
2023-12-26 | 1523.558852 |
2023-12-27 | 1545.868878 |
2023-12-28 | 1544.518271 |
2023-12-29 | 1552.43802 |
2023-12-30 | 1527.557071 |
2023-12-31 | 1522.567047 |
2024-01-01 | 1537.806119 |
2024-01-02 | 1527.598495 |
2024-01-03 | 1526.053697 |
2024-01-04 | 1512.405171 |
2024-01-05 | 1510.770199 |
2024-01-06 | 1502.335942 |
2024-01-07 | 1500.462733 |
2024-01-08 | 1512.572008 |
2024-01-09 | 1496.209894 |
2024-01-10 | 1473.563076 |
2024-01-11 | 1477.765399 |
2024-01-12 | 1488.743426 |
2024-01-13 | 1474.260296 |
2024-01-14 | 1471.423861 |
2024-01-15 | 1480.463832 |
2024-01-16 | 1488.64536 |
2024-01-17 | 1483.262683 |
2024-01-18 | 1466.292101 |
2024-01-19 | 1472.234321 |
2024-01-20 | 1458.642131 |
2024-01-21 | 1453.361554 |
2024-01-22 | 1468.53364 |
2024-01-23 | 1487.008977 |
2024-01-24 | 1481.59163 |
2024-01-25 | 1491.686211 |
2024-01-26 | 1479.746159 |
2024-01-27 | 1462.367784 |
2024-01-28 | 1462.187687 |
2024-01-29 | 1460.591387 |
2024-01-30 | 1460.160681 |
2024-01-31 | 1441.215439 |
2024-02-01 | 1442.570938 |
2024-02-02 | 1444.220189 |
2024-02-03 | 1414.480875 |
2024-02-04 | 1414.053813 |
2024-02-05 | 1417.684785 |
2024-02-06 | 1408.352321 |
2024-02-07 | 1403.727874 |
2024-02-08 | 1405.472727 |
2024-02-09 | 1383.958792 |
2024-02-10 | 1371.863832 |
2024-02-11 | 1371.804082 |
2024-02-12 | 1376.377475 |
2024-02-13 | 1376.197921 |
2024-02-14 | 1381.840256 |
2024-02-15 | 1394.552439 |
2024-02-16 | 1371.875422 |
2024-02-17 | 1368.135695 |
2024-02-18 | 1366.805722 |
2024-02-19 | 1365.547821 |
2024-02-20 | 1369.922584 |
2024-02-21 | 1353.865664 |
2024-02-22 | 1366.859979 |
2024-02-23 | 1357.5883 |
2024-02-24 | 1331.132883 |
2024-02-25 | 1331.08369 |
2024-02-26 | 1316.055088 |
2024-02-27 | 1320.529084 |
2024-02-28 | 1321.100412 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明