1CLF = 871087.889591SLL
1智利比索(可兑换的基金) = 871087.889591塞拉利昂利昂
按当前汇率,1智利比索(可兑换的基金)可兑换871087.889591塞拉利昂利昂
汇率更新时间:2024-04-19 15:01
塞拉利昂利昂对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 塞拉利昂利昂汇率
声明与提示:智利比索(可兑换的基金)对塞拉利昂利昂汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 854979.903463 |
2024-04-02 | 867483.090405 |
2024-04-03 | 887915.315178 |
2024-04-04 | 900999.125059 |
2024-04-05 | 898202.830113 |
2024-04-06 | 885894.550645 |
2024-04-07 | 887177.408876 |
2024-04-08 | 891277.620764 |
2024-04-09 | 895908.144409 |
2024-04-10 | 882052.128632 |
2024-04-11 | 881578.755955 |
2024-04-12 | 880543.45463 |
2024-04-13 | 869005.355677 |
2024-04-14 | 869010.272696 |
2024-04-15 | 863974.350199 |
2024-04-16 | 858315.67552 |
2024-04-17 | 855686.027413 |
2024-04-18 | 863552.808942 |
日期 | 汇率 |
---|---|
2023-04-19 | 590406.382109 |
2023-04-20 | 596515.41973 |
2023-04-21 | 605832.438109 |
2023-04-22 | 609247.669652 |
2023-04-23 | 596822.146533 |
2023-04-24 | 587316.526888 |
2023-04-25 | 587906.726636 |
2023-04-26 | 604249.012679 |
2023-04-27 | 593268.332297 |
2023-04-28 | 584906.424031 |
2023-04-29 | 579284.200743 |
2023-04-30 | 598776.183726 |
2023-05-01 | 596711.981394 |
2023-05-02 | 589797.349681 |
2023-05-03 | 594574.265983 |
2023-05-04 | 606162.437179 |
2023-05-05 | 596862.054472 |
2023-05-06 | 609090.19381 |
2023-05-07 | 593625.464764 |
2023-05-08 | 601253.547221 |
2023-05-09 | 611956.039971 |
2023-05-10 | 616815.889507 |
2023-05-11 | 618272.775007 |
2023-05-12 | 617894.465037 |
2023-05-13 | 604644.741073 |
2023-05-14 | 604439.141906 |
2023-05-15 | 612161.501976 |
2023-05-16 | 614458.890627 |
2023-05-17 | 613243.454094 |
2023-05-18 | 600990.720619 |
2023-05-19 | 610040.165331 |
2023-05-20 | 607973.173895 |
2023-05-21 | 608195.963372 |
2023-05-22 | 597818.149681 |
2023-05-23 | 608959.58439 |
2023-05-24 | 604262.679883 |
2023-05-25 | 597148.018451 |
2023-05-26 | 599423.62909 |
2023-05-27 | 596126.004248 |
2023-05-28 | 588131.556029 |
2023-05-29 | 598422.948776 |
2023-05-30 | 609514.084212 |
2023-05-31 | 606606.171974 |
2023-06-01 | 594408.29036 |
2023-06-02 | 598010.989346 |
2023-06-03 | 594971.358456 |
2023-06-04 | 604171.618997 |
2023-06-05 | 597525.660843 |
2023-06-06 | 591899.947193 |
2023-06-07 | 603721.462645 |
2023-06-08 | 595366.780553 |
2023-06-09 | 609927.076347 |
2023-06-10 | 595461.904414 |
2023-06-11 | 597416.022173 |
2023-06-12 | 606715.425389 |
2023-06-13 | 598795.496623 |
2023-06-14 | 603773.294207 |
2023-06-15 | 620462.019133 |
2023-06-16 | 586986.377178 |
2023-06-17 | 596047.847351 |
2023-06-18 | 613877.596084 |
2023-06-19 | 616114.465936 |
2023-06-20 | 591898.916324 |
2023-06-21 | 591086.829867 |
2023-06-22 | 600024.564964 |
2023-06-23 | 596973.885403 |
2023-06-24 | 595613.560551 |
2023-06-25 | 586549.096836 |
2023-06-26 | 589016.41163 |
2023-06-27 | 594982.148504 |
2023-06-28 | 592453.019684 |
2023-06-29 | 597152.833956 |
2023-06-30 | 597882.560854 |
2023-07-01 | 588136.542921 |
2023-07-02 | 596536.724981 |
2023-07-03 | 593745.779983 |
2023-07-04 | 596185.221298 |
2023-07-05 | 610908.564114 |
2023-07-06 | 589697.396713 |
2023-07-07 | 590045.673885 |
2023-07-08 | 595302.156372 |
2023-07-09 | 587465.569951 |
2023-07-10 | 597661.472372 |
2023-07-11 | 580833.567894 |
2023-07-12 | 593493.328073 |
2023-07-13 | 592662.510589 |
2023-07-14 | 586889.925249 |
2023-07-15 | 598316.870896 |
2023-07-16 | 587321.501585 |
2023-07-17 | 595328.498019 |
2023-07-18 | 597529.349372 |
2023-07-19 | 592283.072436 |
2023-07-20 | 592271.139922 |
2023-07-21 | 593496.090821 |
2023-07-22 | 585921.896648 |
2023-07-23 | 579127.503064 |
2023-07-24 | 585858.337224 |
2023-07-25 | 580411.101915 |
2023-07-26 | 578439.691021 |
2023-07-27 | 585158.65062 |
2023-07-28 | 680754.350548 |
2023-07-29 | 682093.995337 |
2023-07-30 | 696476.20249 |
2023-07-31 | 666503.733073 |
2023-08-01 | 670416.821986 |
2023-08-02 | 661921.758205 |
2023-08-03 | 668109.040362 |
2023-08-04 | 664858.960761 |
2023-08-05 | 663122.405746 |
2023-08-06 | 659626.696451 |
2023-08-07 | 660814.327936 |
2023-08-08 | 659895.27145 |
2023-08-09 | 659507.238172 |
2023-08-10 | 663790.16747 |
2023-08-11 | 656805.708498 |
2023-08-12 | 670835.755762 |
2023-08-13 | 667000.760307 |
2023-08-14 | 656183.832343 |
2023-08-15 | 659159.234186 |
2023-08-16 | 656669.913444 |
2023-08-17 | 664681.212425 |
2023-08-18 | 652606.20406 |
2023-08-19 | 668333.576547 |
2023-08-20 | 660617.485524 |
2023-08-21 | 667836.083482 |
2023-08-22 | 653312.671753 |
2023-08-23 | 659953.55828 |
2023-08-24 | 675000.87171 |
2023-08-25 | 680610.076969 |
2023-08-26 | 680887.255568 |
2023-08-27 | 681655.917779 |
2023-08-28 | 678835.673457 |
2023-08-29 | 666996.507471 |
2023-08-30 | 667218.128615 |
2023-08-31 | 681782.329204 |
2023-09-01 | 675497.998147 |
2023-09-02 | 680761.159385 |
2023-09-03 | 673673.195407 |
2023-09-04 | 654411.082678 |
2023-09-05 | 651680.424456 |
2023-09-06 | 649568.349805 |
2023-09-07 | 645545.850405 |
2023-09-08 | 625465.22378 |
2023-09-09 | 625223.337299 |
2023-09-10 | 629612.002047 |
2023-09-11 | 635133.665389 |
2023-09-12 | 635808.276582 |
2023-09-13 | 638725.873988 |
2023-09-14 | 649252.832392 |
2023-09-15 | 654744.987584 |
2023-09-16 | 645798.936058 |
2023-09-17 | 649104.556159 |
2023-09-18 | 653618.679775 |
2023-09-19 | 645779.852484 |
2023-09-20 | 639966.014245 |
2023-09-22 | 621532.622598 |
2023-09-23 | 630594.068418 |
2023-09-24 | 653965.815593 |
2023-09-25 | 631326.891764 |
2023-09-26 | 624698.621392 |
2023-09-27 | 895060.130131 |
2023-09-28 | 899952.23489 |
2023-09-29 | 918121.868065 |
2023-09-30 | 918121.844684 |
2023-10-01 | 918121.844684 |
2023-10-02 | 898303.816454 |
2023-10-03 | 893526.202974 |
2023-10-04 | 892540.906097 |
2023-10-05 | 892226.913612 |
2023-10-06 | 878726.520016 |
2023-10-07 | 878726.139168 |
2023-10-08 | 884716.066209 |
2023-10-09 | 895411.163272 |
2023-10-10 | 877514.635422 |
2023-10-11 | 880502.055779 |
2023-10-12 | 862353.675637 |
2023-10-13 | 866702.205324 |
2023-10-14 | 866200.812608 |
2023-10-15 | 866073.808782 |
2023-10-16 | 852533.963726 |
2023-10-17 | 868082.707089 |
2023-10-18 | 871195.534347 |
2023-10-19 | 879118.239597 |
2023-10-20 | 869547.190811 |
2023-10-21 | 869543.792401 |
2023-10-22 | 869543.79244 |
2023-10-23 | 876800.110766 |
2023-10-24 | 884107.11621 |
2023-10-25 | 891369.351904 |
2023-10-26 | 882085.882479 |
2023-10-27 | 912199.301682 |
2023-10-28 | 912262.245655 |
2023-10-29 | 912277.063076 |
2023-10-30 | 910386.593304 |
2023-10-31 | 923684.99017 |
2023-11-01 | 929805.698436 |
2023-11-02 | 881142.585453 |
2023-11-03 | 892049.329879 |
2023-11-04 | 891265.040125 |
2023-11-05 | 891263.987152 |
2023-11-06 | 858587.396743 |
2023-11-07 | 866385.936647 |
2023-11-08 | 881418.434274 |
2023-11-09 | 887451.936888 |
2023-11-10 | 877312.183494 |
2023-11-11 | 881949.677209 |
2023-11-12 | 881983.587939 |
2023-11-13 | 882336.222332 |
2023-11-14 | 905710.071353 |
2023-11-15 | 922124.990579 |
2023-11-16 | 933571.602961 |
2023-11-17 | 924824.08108 |
2023-11-18 | 929992.610604 |
2023-11-19 | 929990.395554 |
2023-11-20 | 939326.227895 |
2023-11-21 | 942217.381207 |
2023-11-22 | 941031.306851 |
2023-11-23 | 943842.53038 |
2023-11-24 | 944255.909552 |
2023-11-25 | 949172.565915 |
2023-11-26 | 949072.767424 |
2023-11-27 | 943638.214546 |
2023-11-28 | 950590.676347 |
2023-11-29 | 952045.545971 |
2023-11-30 | 953847.98477 |
2023-12-01 | 965092.625344 |
2023-12-02 | 971581.564487 |
2023-12-03 | 971581.850385 |
2023-12-04 | 963407.329631 |
2023-12-05 | 947479.752839 |
2023-12-06 | 948401.099891 |
2023-12-07 | 959855.349924 |
2023-12-08 | 961901.192734 |
2023-12-09 | 958363.848159 |
2023-12-10 | 958363.543766 |
2023-12-11 | 944496.480816 |
2023-12-12 | 946293.026888 |
2023-12-13 | 947742.155864 |
2023-12-14 | 957125.087214 |
2023-12-15 | 951686.732698 |
2023-12-16 | 957099.369738 |
2023-12-17 | 957099.080727 |
2023-12-18 | 957094.844928 |
2023-12-19 | 968199.926005 |
2023-12-20 | 965916.686377 |
2023-12-21 | 951915.392671 |
2023-12-22 | 938841.132186 |
2023-12-23 | 936970.698691 |
2023-12-24 | 940235.536886 |
2023-12-25 | 943621.384965 |
2023-12-26 | 937057.727306 |
2023-12-27 | 950321.130249 |
2023-12-28 | 943672.12009 |
2023-12-29 | 958537.279329 |
2023-12-30 | 953768.623222 |
2023-12-31 | 953729.772897 |
2024-01-01 | 954128.035495 |
2024-01-02 | 950025.572254 |
2024-01-03 | 942067.967373 |
2024-01-04 | 943530.371961 |
2024-01-05 | 939585.28481 |
2024-01-06 | 939983.564182 |
2024-01-07 | 939957.775155 |
2024-01-08 | 933178.276853 |
2024-01-09 | 909968.778054 |
2024-01-10 | 899465.328955 |
2024-01-11 | 911851.546156 |
2024-01-12 | 926204.296869 |
2024-01-13 | 926855.582531 |
2024-01-14 | 926855.442026 |
2024-01-15 | 926860.427624 |
2024-01-16 | 912829.650862 |
2024-01-17 | 920367.456226 |
2024-01-18 | 906215.342323 |
2024-01-19 | 908387.206328 |
2024-01-20 | 913500.622587 |
2024-01-21 | 913501.497437 |
2024-01-22 | 921199.88318 |
2024-01-23 | 931273.619976 |
2024-01-24 | 931303.842337 |
2024-01-25 | 912703.615528 |
2024-01-26 | 913969.959122 |
2024-01-27 | 912670.939555 |
2024-01-28 | 912670.939555 |
2024-01-29 | 912838.892533 |
2024-01-30 | 913093.620511 |
2024-01-31 | 890415.61386 |
2024-02-01 | 893005.919519 |
2024-02-02 | 890973.90761 |
2024-02-03 | 871854.195625 |
2024-02-04 | 871854.144638 |
2024-02-05 | 870026.043206 |
2024-02-06 | 864409.998115 |
2024-02-07 | 866362.165699 |
2024-02-08 | 865689.526733 |
2024-02-09 | 856330.042271 |
2024-02-10 | 861472.516327 |
2024-02-11 | 861461.689267 |
2024-02-12 | 851957.597619 |
2024-02-13 | 852114.637188 |
2024-02-14 | 856565.090493 |
2024-02-15 | 870965.898154 |
2024-02-16 | 856003.516574 |
2024-02-17 | 853353.310837 |
2024-02-18 | 853353.323607 |
2024-02-19 | 857835.785297 |
2024-02-20 | 856793.221106 |
2024-02-21 | 870539.039293 |
2024-02-22 | 858521.497308 |
2024-02-23 | 858146.368513 |
2024-02-24 | 853965.384927 |
2024-02-25 | 853953.021935 |
2024-02-26 | 842031.3876 |
2024-02-27 | 850863.187484 |
2024-02-28 | 851583.706252 |
2024-04-01 | 854979.903463 |
2024-04-02 | 867483.090405 |
2024-04-03 | 887915.315178 |
2024-04-04 | 900999.125059 |
2024-04-05 | 898202.830113 |
2024-04-06 | 885894.550645 |
2024-04-07 | 887177.408876 |
2024-04-08 | 891277.620764 |
2024-04-09 | 895908.144409 |
2024-04-10 | 882052.128632 |
2024-04-11 | 881578.755955 |
2024-04-12 | 880543.45463 |
2024-04-13 | 869005.355677 |
2024-04-14 | 869010.272696 |
2024-04-15 | 863974.350199 |
2024-04-16 | 858315.67552 |
2024-04-17 | 855686.027413 |
2024-04-18 | 863552.808942 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明