1CLF = 320.417948SBD
1智利比索(可兑换的基金) = 320.417948所罗门群岛元
按当前汇率,1智利比索(可兑换的基金)可兑换320.417948所罗门群岛元
汇率更新时间:2024-04-19 14:01
所罗门群岛元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 所罗门群岛元汇率
声明与提示:智利比索(可兑换的基金)对所罗门群岛元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 318.250198 |
2024-04-02 | 315.859472 |
2024-04-03 | 324.145673 |
2024-04-04 | 328.451469 |
2024-04-05 | 325.14227 |
2024-04-06 | 331.167956 |
2024-04-07 | 331.647595 |
2024-04-08 | 326.378215 |
2024-04-09 | 329.001071 |
2024-04-10 | 324.283045 |
2024-04-11 | 322.844441 |
2024-04-12 | 323.278869 |
2024-04-13 | 325.720194 |
2024-04-14 | 325.720347 |
2024-04-15 | 317.882209 |
2024-04-16 | 315.811315 |
2024-04-17 | 314.711484 |
2024-04-18 | 317.609859 |
日期 | 汇率 |
---|---|
2023-04-19 | 276.271761 |
2023-04-20 | 280.306263 |
2023-04-21 | 284.654504 |
2023-04-22 | 286.268315 |
2023-04-23 | 280.451991 |
2023-04-24 | 275.491078 |
2023-04-25 | 276.365396 |
2023-04-26 | 284.174029 |
2023-04-27 | 279.945724 |
2023-04-28 | 276.002979 |
2023-04-29 | 273.346995 |
2023-04-30 | 282.545415 |
2023-05-01 | 280.40061 |
2023-05-02 | 277.580607 |
2023-05-03 | 279.628962 |
2023-05-04 | 285.735381 |
2023-05-05 | 280.615693 |
2023-05-06 | 286.359134 |
2023-05-07 | 278.922753 |
2023-05-08 | 282.48035 |
2023-05-09 | 288.703583 |
2023-05-10 | 291.031647 |
2023-05-11 | 291.712525 |
2023-05-12 | 291.542991 |
2023-05-13 | 285.292852 |
2023-05-14 | 285.194205 |
2023-05-15 | 288.837349 |
2023-05-16 | 289.429258 |
2023-05-17 | 289.079214 |
2023-05-18 | 283.552321 |
2023-05-19 | 288.045572 |
2023-05-20 | 287.098363 |
2023-05-21 | 287.217951 |
2023-05-22 | 282.036685 |
2023-05-23 | 287.331508 |
2023-05-24 | 284.874435 |
2023-05-25 | 281.493377 |
2023-05-26 | 282.799703 |
2023-05-27 | 281.24786 |
2023-05-28 | 277.485686 |
2023-05-29 | 282.347453 |
2023-05-30 | 287.556881 |
2023-05-31 | 286.224414 |
2023-06-01 | 280.438823 |
2023-06-02 | 282.377142 |
2023-06-03 | 280.955881 |
2023-06-04 | 285.286176 |
2023-06-05 | 282.14413 |
2023-06-06 | 279.383349 |
2023-06-07 | 284.847575 |
2023-06-08 | 280.906581 |
2023-06-09 | 288.258154 |
2023-06-10 | 281.407706 |
2023-06-11 | 282.230331 |
2023-06-12 | 286.966261 |
2023-06-13 | 282.513117 |
2023-06-14 | 284.874759 |
2023-06-15 | 292.742673 |
2023-06-16 | 276.934021 |
2023-06-17 | 281.2219 |
2023-06-18 | 289.654567 |
2023-06-19 | 290.701108 |
2023-06-20 | 279.281018 |
2023-06-21 | 278.526173 |
2023-06-22 | 283.108387 |
2023-06-23 | 281.654722 |
2023-06-24 | 281.036495 |
2023-06-25 | 276.253266 |
2023-06-26 | 277.672445 |
2023-06-27 | 280.500815 |
2023-06-28 | 279.540153 |
2023-06-29 | 281.629094 |
2023-06-30 | 281.980796 |
2023-07-01 | 277.377587 |
2023-07-02 | 281.358156 |
2023-07-03 | 281.235644 |
2023-07-04 | 282.404544 |
2023-07-05 | 289.367851 |
2023-07-06 | 283.535962 |
2023-07-07 | 279.419469 |
2023-07-08 | 281.896018 |
2023-07-09 | 277.155039 |
2023-07-10 | 283.152778 |
2023-07-11 | 275.179447 |
2023-07-12 | 281.882103 |
2023-07-13 | 280.795304 |
2023-07-14 | 278.031876 |
2023-07-15 | 283.476166 |
2023-07-16 | 278.282175 |
2023-07-17 | 282.054615 |
2023-07-18 | 282.874273 |
2023-07-19 | 280.370984 |
2023-07-20 | 279.926635 |
2023-07-21 | 280.720892 |
2023-07-22 | 277.146976 |
2023-07-23 | 273.925305 |
2023-07-24 | 277.799328 |
2023-07-25 | 275.236841 |
2023-07-26 | 274.502926 |
2023-07-27 | 277.692844 |
2023-07-28 | 271.036863 |
2023-07-29 | 271.5547 |
2023-07-30 | 277.28366 |
2023-07-31 | 265.364932 |
2023-08-01 | 267.576323 |
2023-08-02 | 264.161495 |
2023-08-03 | 266.447183 |
2023-08-04 | 265.349386 |
2023-08-05 | 264.646519 |
2023-08-06 | 263.254755 |
2023-08-07 | 263.728469 |
2023-08-08 | 263.391251 |
2023-08-09 | 263.2049 |
2023-08-10 | 264.913279 |
2023-08-11 | 262.12578 |
2023-08-12 | 267.724856 |
2023-08-13 | 266.195612 |
2023-08-14 | 261.900307 |
2023-08-15 | 263.095175 |
2023-08-16 | 262.534913 |
2023-08-17 | 265.284818 |
2023-08-18 | 260.491837 |
2023-08-19 | 266.772437 |
2023-08-20 | 263.669874 |
2023-08-21 | 265.920174 |
2023-08-22 | 260.783592 |
2023-08-23 | 263.411204 |
2023-08-24 | 269.431339 |
2023-08-25 | 271.657413 |
2023-08-26 | 271.779497 |
2023-08-27 | 272.092013 |
2023-08-28 | 270.971911 |
2023-08-29 | 266.236075 |
2023-08-30 | 266.324101 |
2023-08-31 | 272.124723 |
2023-09-01 | 269.631115 |
2023-09-02 | 271.740101 |
2023-09-03 | 268.897903 |
2023-09-04 | 261.197676 |
2023-09-05 | 260.115149 |
2023-09-06 | 261.540529 |
2023-09-07 | 260.253635 |
2023-09-08 | 250.665933 |
2023-09-09 | 250.567376 |
2023-09-10 | 252.345748 |
2023-09-11 | 254.581905 |
2023-09-12 | 255.274889 |
2023-09-13 | 256.428616 |
2023-09-14 | 260.259646 |
2023-09-15 | 262.676925 |
2023-09-16 | 259.067694 |
2023-09-17 | 260.18618 |
2023-09-18 | 261.989265 |
2023-09-19 | 259.279202 |
2023-09-20 | 256.849069 |
2023-09-22 | 249.213612 |
2023-09-23 | 252.857804 |
2023-09-24 | 262.245876 |
2023-09-25 | 252.506297 |
2023-09-26 | 249.761922 |
2023-09-27 | 334.584716 |
2023-09-28 | 336.481836 |
2023-09-29 | 345.207251 |
2023-09-30 | 345.207251 |
2023-10-01 | 345.207251 |
2023-10-02 | 336.493625 |
2023-10-03 | 334.867288 |
2023-10-04 | 334.380166 |
2023-10-05 | 334.486262 |
2023-10-06 | 332.583516 |
2023-10-07 | 332.583516 |
2023-10-08 | 331.38175 |
2023-10-09 | 333.892715 |
2023-10-10 | 328.8355 |
2023-10-11 | 329.984493 |
2023-10-12 | 326.112317 |
2023-10-13 | 326.947762 |
2023-10-14 | 326.758666 |
2023-10-15 | 325.685184 |
2023-10-16 | 323.903639 |
2023-10-17 | 327.095404 |
2023-10-18 | 325.344359 |
2023-10-19 | 327.362456 |
2023-10-20 | 322.822135 |
2023-10-21 | 322.822212 |
2023-10-22 | 325.066421 |
2023-10-23 | 328.244306 |
2023-10-24 | 330.894166 |
2023-10-25 | 332.677664 |
2023-10-26 | 328.92273 |
2023-10-27 | 339.387105 |
2023-10-28 | 339.387105 |
2023-10-29 | 338.393953 |
2023-10-30 | 338.772534 |
2023-10-31 | 343.222877 |
2023-11-01 | 342.268592 |
2023-11-02 | 347.07245 |
2023-11-03 | 352.679484 |
2023-11-04 | 350.148732 |
2023-11-05 | 350.149064 |
2023-11-06 | 350.236848 |
2023-11-07 | 347.09839 |
2023-11-08 | 344.142985 |
2023-11-09 | 340.753073 |
2023-11-10 | 336.738348 |
2023-11-11 | 338.424863 |
2023-11-12 | 338.438379 |
2023-11-13 | 335.136908 |
2023-11-14 | 343.398159 |
2023-11-15 | 349.920131 |
2023-11-16 | 351.081315 |
2023-11-17 | 348.552642 |
2023-11-18 | 347.25968 |
2023-11-19 | 347.25968 |
2023-11-20 | 352.626347 |
2023-11-21 | 354.447726 |
2023-11-22 | 353.716445 |
2023-11-23 | 354.86462 |
2023-11-24 | 354.86395 |
2023-11-25 | 357.462076 |
2023-11-26 | 357.432113 |
2023-11-27 | 354.629451 |
2023-11-28 | 356.165084 |
2023-11-29 | 356.596718 |
2023-11-30 | 355.54936 |
2023-12-01 | 359.301776 |
2023-12-02 | 362.162009 |
2023-12-03 | 362.162051 |
2023-12-04 | 360.683223 |
2023-12-05 | 353.809243 |
2023-12-06 | 355.086986 |
2023-12-07 | 355.950605 |
2023-12-08 | 355.916128 |
2023-12-09 | 354.585272 |
2023-12-10 | 354.585523 |
2023-12-11 | 352.658718 |
2023-12-12 | 352.157753 |
2023-12-13 | 353.932384 |
2023-12-14 | 359.137009 |
2023-12-15 | 355.669199 |
2023-12-16 | 358.178149 |
2023-12-17 | 358.178149 |
2023-12-18 | 358.171175 |
2023-12-19 | 361.219897 |
2023-12-20 | 360.774244 |
2023-12-21 | 358.163729 |
2023-12-22 | 350.722634 |
2023-12-23 | 349.910537 |
2023-12-24 | 349.92499 |
2023-12-25 | 350.048038 |
2023-12-26 | 346.832938 |
2023-12-27 | 352.31105 |
2023-12-28 | 351.902417 |
2023-12-29 | 356.352493 |
2023-12-30 | 354.578075 |
2023-12-31 | 354.56324 |
2024-01-01 | 354.714955 |
2024-01-02 | 351.528091 |
2024-01-03 | 352.507552 |
2024-01-04 | 350.744004 |
2024-01-05 | 349.851407 |
2024-01-06 | 349.433168 |
2024-01-07 | 349.433126 |
2024-01-08 | 350.311014 |
2024-01-09 | 344.396091 |
2024-01-10 | 332.871165 |
2024-01-11 | 334.180967 |
2024-01-12 | 336.267012 |
2024-01-13 | 340.828546 |
2024-01-14 | 340.828546 |
2024-01-15 | 336.263897 |
2024-01-16 | 336.268954 |
2024-01-17 | 336.268387 |
2024-01-18 | 332.109793 |
2024-01-19 | 332.920705 |
2024-01-20 | 337.81658 |
2024-01-21 | 337.81666 |
2024-01-22 | 329.618943 |
2024-01-23 | 332.810999 |
2024-01-24 | 332.823696 |
2024-01-25 | 336.104772 |
2024-01-26 | 336.076783 |
2024-01-27 | 336.850386 |
2024-01-28 | 336.850346 |
2024-01-29 | 332.065679 |
2024-01-30 | 332.221725 |
2024-01-31 | 328.560671 |
2024-02-01 | 328.505718 |
2024-02-02 | 327.793099 |
2024-02-03 | 326.155633 |
2024-02-04 | 326.155633 |
2024-02-05 | 321.793535 |
2024-02-06 | 319.699412 |
2024-02-07 | 320.822416 |
2024-02-08 | 320.028197 |
2024-02-09 | 315.68458 |
2024-02-10 | 319.466856 |
2024-02-11 | 319.466856 |
2024-02-12 | 314.118443 |
2024-02-13 | 314.122298 |
2024-02-14 | 314.167355 |
2024-02-15 | 318.970605 |
2024-02-16 | 315.022554 |
2024-02-17 | 319.503676 |
2024-02-18 | 319.503638 |
2024-02-19 | 311.873475 |
2024-02-20 | 311.896514 |
2024-02-21 | 314.280434 |
2024-02-22 | 314.282752 |
2024-02-23 | 317.682577 |
2024-02-24 | 308.549306 |
2024-02-25 | 308.549306 |
2024-02-26 | 307.597601 |
2024-02-27 | 307.893428 |
2024-02-28 | 308.155597 |
2024-04-01 | 318.250198 |
2024-04-02 | 315.859472 |
2024-04-03 | 324.145673 |
2024-04-04 | 328.451469 |
2024-04-05 | 325.14227 |
2024-04-06 | 331.167956 |
2024-04-07 | 331.647595 |
2024-04-08 | 326.378215 |
2024-04-09 | 329.001071 |
2024-04-10 | 324.283045 |
2024-04-11 | 322.844441 |
2024-04-12 | 323.278869 |
2024-04-13 | 325.720194 |
2024-04-14 | 325.720347 |
2024-04-15 | 317.882209 |
2024-04-16 | 315.811315 |
2024-04-17 | 314.711484 |
2024-04-18 | 317.609859 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明