1CLF = 4236.763184RSD
1智利比索(可兑换的基金) = 4236.763184塞尔维亚第纳尔
按当前汇率,1智利比索(可兑换的基金)可兑换4236.763184塞尔维亚第纳尔
汇率更新时间:2024-04-19 18:01
塞尔维亚第纳尔对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 塞尔维亚第纳尔汇率
声明与提示:智利比索(可兑换的基金)对塞尔维亚第纳尔汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4109.136441 |
2024-04-02 | 4133.434125 |
2024-04-03 | 4201.949343 |
2024-04-04 | 4257.271324 |
2024-04-05 | 4226.493663 |
2024-04-06 | 4224.832083 |
2024-04-07 | 4230.958165 |
2024-04-08 | 4238.306514 |
2024-04-09 | 4277.86483 |
2024-04-10 | 4254.770662 |
2024-04-11 | 4245.648856 |
2024-04-12 | 4277.449885 |
2024-04-13 | 4227.666077 |
2024-04-14 | 4224.612422 |
2024-04-15 | 4207.783922 |
2024-04-16 | 4186.682891 |
2024-04-17 | 4166.721101 |
2024-04-18 | 4199.370271 |
日期 | 汇率 |
---|---|
2023-04-19 | 3578.781962 |
2023-04-20 | 3609.673496 |
2023-04-21 | 3658.37042 |
2023-04-22 | 3678.994496 |
2023-04-23 | 3606.943551 |
2023-04-24 | 3527.177455 |
2023-04-25 | 3555.414263 |
2023-04-26 | 3632.60284 |
2023-04-27 | 3570.410983 |
2023-04-28 | 3524.917106 |
2023-04-29 | 3491.055316 |
2023-04-30 | 3578.370255 |
2023-05-01 | 3596.556541 |
2023-05-02 | 3557.977693 |
2023-05-03 | 3566.608097 |
2023-05-04 | 3651.739275 |
2023-05-05 | 3596.241364 |
2023-05-06 | 3669.917461 |
2023-05-07 | 3557.071235 |
2023-05-08 | 3629.246627 |
2023-05-09 | 3705.005466 |
2023-05-10 | 3727.092618 |
2023-05-11 | 3759.310388 |
2023-05-12 | 3780.831873 |
2023-05-13 | 3699.752976 |
2023-05-14 | 3680.385001 |
2023-05-15 | 3735.695666 |
2023-05-16 | 3754.26374 |
2023-05-17 | 3755.088158 |
2023-05-18 | 3701.729934 |
2023-05-19 | 3747.618753 |
2023-05-20 | 3735.448382 |
2023-05-21 | 3732.043985 |
2023-05-22 | 3670.896019 |
2023-05-23 | 3753.170638 |
2023-05-24 | 3729.184401 |
2023-05-25 | 3695.067653 |
2023-05-26 | 3707.498987 |
2023-05-27 | 3687.105255 |
2023-05-28 | 3638.626309 |
2023-05-29 | 3708.783075 |
2023-05-30 | 3770.737717 |
2023-05-31 | 3764.934996 |
2023-06-01 | 3666.086583 |
2023-06-02 | 3701.22564 |
2023-06-03 | 3687.908868 |
2023-06-04 | 3739.738474 |
2023-06-05 | 3701.455516 |
2023-06-06 | 3673.223989 |
2023-06-07 | 3744.545443 |
2023-06-08 | 3663.835173 |
2023-06-09 | 3762.769416 |
2023-06-10 | 3677.284501 |
2023-06-11 | 3685.843465 |
2023-06-12 | 3741.808548 |
2023-06-13 | 3681.940714 |
2023-06-14 | 3699.214301 |
2023-06-15 | 3761.250875 |
2023-06-16 | 3559.180061 |
2023-06-17 | 3614.118039 |
2023-06-18 | 3715.641758 |
2023-06-19 | 3743.753298 |
2023-06-20 | 3598.146817 |
2023-06-21 | 3571.631323 |
2023-06-22 | 3636.855267 |
2023-06-23 | 3637.945055 |
2023-06-24 | 3629.663082 |
2023-06-25 | 3562.782119 |
2023-06-26 | 3583.661683 |
2023-06-27 | 3604.097013 |
2023-06-28 | 3601.324639 |
2023-06-29 | 3645.771635 |
2023-06-30 | 3634.838768 |
2023-07-01 | 3575.584407 |
2023-07-02 | 3626.153548 |
2023-07-03 | 3610.580372 |
2023-07-04 | 3636.108011 |
2023-07-05 | 3736.708761 |
2023-07-06 | 3593.980287 |
2023-07-07 | 3568.256153 |
2023-07-08 | 3600.264627 |
2023-07-09 | 3553.458836 |
2023-07-10 | 3606.343605 |
2023-07-11 | 3499.413399 |
2023-07-12 | 3536.309997 |
2023-07-13 | 3503.56213 |
2023-07-14 | 3465.843668 |
2023-07-15 | 3532.537402 |
2023-07-16 | 3467.595436 |
2023-07-17 | 3514.564728 |
2023-07-18 | 3528.898195 |
2023-07-19 | 3507.247492 |
2023-07-20 | 3528.824375 |
2023-07-21 | 3539.078921 |
2023-07-22 | 3492.232467 |
2023-07-23 | 3451.753698 |
2023-07-24 | 3512.602856 |
2023-07-25 | 3483.557991 |
2023-07-26 | 3461.656913 |
2023-07-27 | 3534.744183 |
2023-07-28 | 3456.567866 |
2023-07-29 | 3463.365353 |
2023-07-30 | 3531.457094 |
2023-07-31 | 3389.210205 |
2023-08-01 | 3407.000785 |
2023-08-02 | 3382.617549 |
2023-08-03 | 3412.7681 |
2023-08-04 | 3376.73289 |
2023-08-05 | 3367.905602 |
2023-08-06 | 3351.299488 |
2023-08-07 | 3359.784873 |
2023-08-08 | 3369.527723 |
2023-08-09 | 3360.036681 |
2023-08-10 | 3380.886392 |
2023-08-11 | 3354.59877 |
2023-08-12 | 3426.26194 |
2023-08-13 | 3405.867439 |
2023-08-14 | 3365.037184 |
2023-08-15 | 3381.229424 |
2023-08-16 | 3375.81108 |
2023-08-17 | 3417.540557 |
2023-08-18 | 3354.061644 |
2023-08-19 | 3434.885838 |
2023-08-20 | 3391.761542 |
2023-08-21 | 3427.901483 |
2023-08-22 | 3368.769914 |
2023-08-23 | 3397.407929 |
2023-08-24 | 3493.488599 |
2023-08-25 | 3520.989473 |
2023-08-26 | 3522.426589 |
2023-08-27 | 3530.838902 |
2023-08-28 | 3507.469891 |
2023-08-29 | 3427.64042 |
2023-08-30 | 3415.13045 |
2023-08-31 | 3516.884066 |
2023-09-01 | 3504.332965 |
2023-09-02 | 3531.623777 |
2023-09-03 | 3494.846051 |
2023-09-04 | 3389.626214 |
2023-09-05 | 3397.97235 |
2023-09-06 | 3387.026557 |
2023-09-07 | 3375.299104 |
2023-09-08 | 3262.267638 |
2023-09-09 | 3261.011898 |
2023-09-10 | 3289.625505 |
2023-09-11 | 3304.428269 |
2023-09-12 | 3313.011792 |
2023-09-13 | 3328.369174 |
2023-09-14 | 3412.242798 |
2023-09-15 | 3435.084334 |
2023-09-16 | 3388.142865 |
2023-09-17 | 3402.262889 |
2023-09-18 | 3419.676187 |
2023-09-19 | 3381.17785 |
2023-09-20 | 3352.987332 |
2023-09-22 | 3264.322963 |
2023-09-23 | 3311.91488 |
2023-09-24 | 3428.140928 |
2023-09-25 | 3333.088335 |
2023-09-26 | 3305.328298 |
2023-09-27 | 4429.792338 |
2023-09-28 | 4428.192335 |
2023-09-29 | 4518.838819 |
2023-09-30 | 4516.450183 |
2023-10-01 | 4516.450183 |
2023-10-02 | 4459.287809 |
2023-10-03 | 4440.857415 |
2023-10-04 | 4412.520348 |
2023-10-05 | 4410.820413 |
2023-10-06 | 4346.789286 |
2023-10-07 | 4342.809694 |
2023-10-08 | 4353.748155 |
2023-10-09 | 4380.611757 |
2023-10-10 | 4299.666524 |
2023-10-11 | 4312.160697 |
2023-10-12 | 4290.3139 |
2023-10-13 | 4299.933912 |
2023-10-14 | 4299.577405 |
2023-10-15 | 4294.542889 |
2023-10-16 | 4261.082825 |
2023-10-17 | 4290.460448 |
2023-10-18 | 4278.738814 |
2023-10-19 | 4295.386091 |
2023-10-20 | 4250.662249 |
2023-10-21 | 4251.103991 |
2023-10-22 | 4254.245131 |
2023-10-23 | 4283.3822 |
2023-10-24 | 4327.107126 |
2023-10-25 | 4374.612898 |
2023-10-26 | 4322.676905 |
2023-10-27 | 4438.916179 |
2023-10-28 | 4436.054545 |
2023-10-29 | 4442.439447 |
2023-10-30 | 4434.329511 |
2023-10-31 | 4494.36025 |
2023-11-01 | 4487.757453 |
2023-11-02 | 4513.347094 |
2023-11-03 | 4547.071286 |
2023-11-04 | 4541.938753 |
2023-11-05 | 4542.148607 |
2023-11-06 | 4508.29016 |
2023-11-07 | 4494.700283 |
2023-11-08 | 4452.101685 |
2023-11-09 | 4409.845242 |
2023-11-10 | 4361.046052 |
2023-11-11 | 4376.113254 |
2023-11-12 | 4377.014457 |
2023-11-13 | 4330.403256 |
2023-11-14 | 4384.283954 |
2023-11-15 | 4459.282539 |
2023-11-16 | 4471.759206 |
2023-11-17 | 4426.091107 |
2023-11-18 | 4456.41915 |
2023-11-19 | 4457.812761 |
2023-11-20 | 4460.121874 |
2023-11-21 | 4482.326905 |
2023-11-22 | 4500.399073 |
2023-11-23 | 4497.052175 |
2023-11-24 | 4489.565261 |
2023-11-25 | 4517.861857 |
2023-11-26 | 4517.769571 |
2023-11-27 | 4485.44424 |
2023-11-28 | 4488.084685 |
2023-11-29 | 4492.235472 |
2023-11-30 | 4505.044389 |
2023-12-01 | 4582.27901 |
2023-12-02 | 4600.891239 |
2023-12-03 | 4602.589316 |
2023-12-04 | 4610.563798 |
2023-12-05 | 4523.931947 |
2023-12-06 | 4551.402665 |
2023-12-07 | 4569.385039 |
2023-12-08 | 4575.302394 |
2023-12-09 | 4561.726527 |
2023-12-10 | 4564.283556 |
2023-12-11 | 4538.704827 |
2023-12-12 | 4516.965798 |
2023-12-13 | 4534.102113 |
2023-12-14 | 4516.459041 |
2023-12-15 | 4505.995635 |
2023-12-16 | 4543.940068 |
2023-12-17 | 4546.600338 |
2023-12-18 | 4537.692519 |
2023-12-19 | 4546.284728 |
2023-12-20 | 4547.438953 |
2023-12-21 | 4505.763535 |
2023-12-22 | 4403.243471 |
2023-12-23 | 4394.67428 |
2023-12-24 | 4395.109831 |
2023-12-25 | 4393.170673 |
2023-12-26 | 4349.00442 |
2023-12-27 | 4384.578074 |
2023-12-28 | 4380.177062 |
2023-12-29 | 4462.419771 |
2023-12-30 | 4444.879456 |
2023-12-31 | 4444.835906 |
2024-01-01 | 4443.984722 |
2024-01-02 | 4452.214372 |
2024-01-03 | 4486.10126 |
2024-01-04 | 4448.097178 |
2024-01-05 | 4420.264238 |
2024-01-06 | 4438.73648 |
2024-01-07 | 4439.568696 |
2024-01-08 | 4425.956108 |
2024-01-09 | 4370.14434 |
2024-01-10 | 4280.439087 |
2024-01-11 | 4306.408451 |
2024-01-12 | 4325.126224 |
2024-01-13 | 4329.945101 |
2024-01-14 | 4333.620924 |
2024-01-15 | 4331.2819 |
2024-01-16 | 4356.953435 |
2024-01-17 | 4372.241322 |
2024-01-18 | 4316.395142 |
2024-01-19 | 4313.265118 |
2024-01-20 | 4307.126912 |
2024-01-21 | 4308.100841 |
2024-01-22 | 4312.987665 |
2024-01-23 | 4375.324424 |
2024-01-24 | 4347.51941 |
2024-01-25 | 4375.827416 |
2024-01-26 | 4362.540676 |
2024-01-27 | 4312.705925 |
2024-01-28 | 4312.907595 |
2024-01-29 | 4335.563381 |
2024-01-30 | 4320.195797 |
2024-01-31 | 4260.171096 |
2024-02-01 | 4266.600749 |
2024-02-02 | 4277.032256 |
2024-02-03 | 4204.015641 |
2024-02-04 | 4204.004181 |
2024-02-05 | 4229.219551 |
2024-02-06 | 4194.518712 |
2024-02-07 | 4187.96896 |
2024-02-08 | 4193.380431 |
2024-02-09 | 4125.763388 |
2024-02-10 | 4107.369463 |
2024-02-11 | 4107.066327 |
2024-02-12 | 4111.165608 |
2024-02-13 | 4132.01576 |
2024-02-14 | 4137.715119 |
2024-02-15 | 4177.657086 |
2024-02-16 | 4129.869651 |
2024-02-17 | 4121.582721 |
2024-02-18 | 4122.430466 |
2024-02-19 | 4124.111406 |
2024-02-20 | 4104.160402 |
2024-02-21 | 4141.376317 |
2024-02-22 | 4139.929436 |
2024-02-23 | 4135.686968 |
2024-02-24 | 4061.232921 |
2024-02-25 | 4061.17964 |
2024-02-26 | 4037.428187 |
2024-02-27 | 4041.120637 |
2024-02-28 | 4050.229951 |
2024-04-01 | 4109.136441 |
2024-04-02 | 4133.434125 |
2024-04-03 | 4201.949343 |
2024-04-04 | 4257.271324 |
2024-04-05 | 4226.493663 |
2024-04-06 | 4224.832083 |
2024-04-07 | 4230.958165 |
2024-04-08 | 4238.306514 |
2024-04-09 | 4277.86483 |
2024-04-10 | 4254.770662 |
2024-04-11 | 4245.648856 |
2024-04-12 | 4277.449885 |
2024-04-13 | 4227.666077 |
2024-04-14 | 4224.612422 |
2024-04-15 | 4207.783922 |
2024-04-16 | 4186.682891 |
2024-04-17 | 4166.721101 |
2024-04-18 | 4199.370271 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明