1CLF = 273654.895638PYG
1智利比索(可兑换的基金) = 273654.895638巴拉圭瓜拉尼
按当前汇率,1智利比索(可兑换的基金)可兑换273654.895638巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 巴拉圭瓜拉尼汇率
声明与提示:智利比索(可兑换的基金)对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 248130.168 |
2023-03-30 | 244793.713279 |
2023-03-31 | 245696.660957 |
2023-04-01 | 249468.374401 |
2023-04-02 | 241745.262784 |
2023-04-03 | 239045.426994 |
2023-04-04 | 241703.164652 |
2023-04-05 | 240292.82972 |
2023-04-06 | 237386.391904 |
2023-04-07 | 233635.692328 |
2023-04-08 | 237879.6437 |
2023-04-09 | 235420.144811 |
2023-04-10 | 241803.844143 |
2023-04-11 | 242874.797827 |
2023-04-12 | 240492.310765 |
2023-04-13 | 244746.075804 |
2023-04-14 | 240822.032521 |
2023-04-15 | 244671.463252 |
2023-04-16 | 239819.19712 |
2023-04-17 | 237113.435369 |
2023-04-18 | 243010.594289 |
2023-04-19 | 238219.689665 |
2023-04-20 | 240790.100773 |
2023-04-21 | 244216.110022 |
2023-04-22 | 245592.805784 |
2023-04-23 | 240583.963597 |
2023-04-24 | 237174.155457 |
2023-04-25 | 239764.847787 |
2023-04-26 | 247297.541523 |
2023-04-27 | 244121.285915 |
2023-04-28 | 239904.165996 |
2023-04-29 | 234488.93398 |
2023-04-30 | 242379.098996 |
2023-05-01 | 244276.71044 |
2023-05-02 | 240837.084188 |
2023-05-03 | 241864.270728 |
2023-05-04 | 245546.508832 |
2023-05-05 | 242198.031786 |
2023-05-06 | 247160.023534 |
2023-05-07 | 240884.662536 |
2023-05-08 | 243392.454697 |
2023-05-09 | 247750.451435 |
2023-05-10 | 251000.061099 |
2023-05-11 | 251736.585315 |
2023-05-12 | 251697.330593 |
2023-05-13 | 246463.746523 |
2023-05-14 | 246379.912603 |
2023-05-15 | 249882.213321 |
2023-05-16 | 250746.900048 |
2023-05-17 | 249309.657434 |
2023-05-18 | 245117.148184 |
2023-05-19 | 249752.149586 |
2023-05-20 | 248221.203445 |
2023-05-21 | 248312.141893 |
2023-05-22 | 245067.020502 |
2023-05-23 | 249112.166859 |
2023-05-24 | 246914.535353 |
2023-05-25 | 244626.161421 |
2023-05-26 | 244693.803279 |
2023-05-27 | 243347.655507 |
2023-05-28 | 240559.969009 |
2023-05-29 | 244335.424004 |
2023-05-30 | 248894.340193 |
2023-05-31 | 247676.624337 |
2023-06-01 | 244646.238579 |
2023-06-02 | 245123.187575 |
2023-06-03 | 244760.688873 |
2023-06-04 | 248545.497378 |
2023-06-05 | 243610.088904 |
2023-06-06 | 242478.4873 |
2023-06-07 | 247499.508807 |
2023-06-08 | 243515.796717 |
2023-06-09 | 249987.264773 |
2023-06-10 | 244104.275346 |
2023-06-11 | 244905.32148 |
2023-06-12 | 248861.196048 |
2023-06-13 | 245682.899337 |
2023-06-14 | 247642.946551 |
2023-06-15 | 254241.564187 |
2023-06-16 | 240433.950167 |
2023-06-17 | 244145.581533 |
2023-06-18 | 251181.147003 |
2023-06-19 | 252834.561979 |
2023-06-20 | 242498.407023 |
2023-06-21 | 242789.798441 |
2023-06-22 | 247152.622602 |
2023-06-23 | 246119.771332 |
2023-06-24 | 244040.358394 |
2023-06-25 | 240326.395018 |
2023-06-26 | 242053.567795 |
2023-06-27 | 244697.956753 |
2023-06-28 | 244467.248331 |
2023-06-29 | 246100.772164 |
2023-06-30 | 245934.194056 |
2023-07-01 | 241925.246535 |
2023-07-02 | 243791.739132 |
2023-07-03 | 243775.509756 |
2023-07-04 | 245081.941649 |
2023-07-05 | 250870.312185 |
2023-07-06 | 242881.777301 |
2023-07-07 | 243654.850238 |
2023-07-08 | 243902.080277 |
2023-07-09 | 240691.357459 |
2023-07-10 | 246358.145021 |
2023-07-11 | 239544.587377 |
2023-07-12 | 242186.798455 |
2023-07-13 | 243841.237691 |
2023-07-14 | 240879.086224 |
2023-07-15 | 245100.648054 |
2023-07-16 | 240596.405304 |
2023-07-17 | 245124.132967 |
2023-07-18 | 245777.521587 |
2023-07-19 | 243597.362719 |
2023-07-20 | 244006.819434 |
2023-07-21 | 244486.776164 |
2023-07-22 | 241151.37005 |
2023-07-23 | 238354.972568 |
2023-07-24 | 241033.762932 |
2023-07-25 | 238985.44873 |
2023-07-26 | 238534.592067 |
2023-07-27 | 241137.401231 |
2023-07-28 | 236323.546402 |
2023-07-29 | 236019.766298 |
2023-07-30 | 240996.314495 |
2023-07-31 | 231310.251518 |
2023-08-01 | 232662.700607 |
2023-08-02 | 229841.120104 |
2023-08-03 | 231734.061227 |
2023-08-04 | 231103.055867 |
2023-08-05 | 230499.43284 |
2023-08-06 | 227749.714984 |
2023-08-07 | 228925.052678 |
2023-08-08 | 228542.74982 |
2023-08-09 | 228309.735034 |
2023-08-10 | 230302.129793 |
2023-08-11 | 227590.18083 |
2023-08-12 | 233068.17042 |
2023-08-13 | 231992.70485 |
2023-08-14 | 227479.161541 |
2023-08-15 | 228107.995123 |
2023-08-16 | 227257.724179 |
2023-08-17 | 230338.633805 |
2023-08-18 | 226154.170179 |
2023-08-19 | 230825.251215 |
2023-08-20 | 228160.332908 |
2023-08-21 | 231574.129055 |
2023-08-22 | 226288.698448 |
2023-08-23 | 228860.628818 |
2023-08-24 | 234269.662523 |
2023-08-25 | 236409.747526 |
2023-08-26 | 236719.927462 |
2023-08-27 | 236987.193125 |
2023-08-28 | 235605.558228 |
2023-08-29 | 231320.244876 |
2023-08-30 | 231749.527275 |
2023-08-31 | 237276.090407 |
2023-09-01 | 234461.058991 |
2023-09-02 | 236287.86061 |
2023-09-03 | 233827.686056 |
2023-09-04 | 227087.253151 |
2023-09-05 | 226352.603861 |
2023-09-06 | 224799.90302 |
2023-09-07 | 223833.556224 |
2023-09-08 | 216602.177441 |
2023-09-09 | 216518.40253 |
2023-09-10 | 217815.035057 |
2023-09-11 | 219667.134893 |
2023-09-12 | 220657.678337 |
2023-09-13 | 221722.682486 |
2023-09-14 | 225377.716348 |
2023-09-15 | 227166.942108 |
2023-09-16 | 223701.615802 |
2023-09-17 | 224846.663539 |
2023-09-18 | 226630.187082 |
2023-09-19 | 223635.603241 |
2023-09-20 | 222168.624305 |
2023-09-22 | 215670.655323 |
2023-09-23 | 218069.654892 |
2023-09-24 | 226151.952507 |
2023-09-25 | 219480.844938 |
2023-09-26 | 217130.898083 |
2023-09-27 | 289829.456769 |
2023-09-28 | 290771.793812 |
2023-09-29 | 297311.466802 |
2023-09-30 | 297656.834623 |
2023-10-01 | 297656.834623 |
2023-10-02 | 292439.999243 |
2023-10-03 | 289298.467526 |
2023-10-04 | 288136.724861 |
2023-10-05 | 288919.991527 |
2023-10-06 | 286414.255651 |
2023-10-07 | 288340.733399 |
2023-10-08 | 286040.439757 |
2023-10-09 | 287097.927584 |
2023-10-10 | 284213.622694 |
2023-10-11 | 285617.587321 |
2023-10-12 | 283027.086216 |
2023-10-13 | 282973.283989 |
2023-10-14 | 283786.580027 |
2023-10-15 | 282948.305409 |
2023-10-16 | 281965.795429 |
2023-10-17 | 285758.573896 |
2023-10-18 | 284403.364921 |
2023-10-19 | 286476.220806 |
2023-10-20 | 285243.979716 |
2023-10-21 | 286311.052937 |
2023-10-22 | 284522.396143 |
2023-10-23 | 286857.198834 |
2023-10-24 | 289113.944832 |
2023-10-25 | 292532.069924 |
2023-10-26 | 289127.490911 |
2023-10-27 | 298301.227833 |
2023-10-28 | 299022.940328 |
2023-10-29 | 298671.935242 |
2023-10-30 | 298029.227306 |
2023-10-31 | 302786.363906 |
2023-11-01 | 300976.52645 |
2023-11-02 | 304533.993038 |
2023-11-03 | 310778.381898 |
2023-11-04 | 312131.608732 |
2023-11-05 | 312346.690395 |
2023-11-06 | 308424.730049 |
2023-11-07 | 305023.978363 |
2023-11-08 | 302116.210071 |
2023-11-09 | 299966.897594 |
2023-11-10 | 295902.031112 |
2023-11-11 | 297921.261771 |
2023-11-12 | 297986.517812 |
2023-11-13 | 293981.675688 |
2023-11-14 | 301769.405051 |
2023-11-15 | 307377.573672 |
2023-11-16 | 308501.136134 |
2023-11-17 | 305744.528191 |
2023-11-18 | 307945.811852 |
2023-11-19 | 308334.435555 |
2023-11-20 | 309035.657305 |
2023-11-21 | 310600.076183 |
2023-11-22 | 310439.145577 |
2023-11-23 | 311676.670994 |
2023-11-24 | 310977.530045 |
2023-11-25 | 314565.184233 |
2023-11-26 | 314363.28447 |
2023-11-27 | 311153.318157 |
2023-11-28 | 313037.931958 |
2023-11-29 | 312183.532674 |
2023-11-30 | 312251.896413 |
2023-12-01 | 315645.354602 |
2023-12-02 | 318399.889444 |
2023-12-03 | 318689.136068 |
2023-12-04 | 316377.502639 |
2023-12-05 | 310116.282523 |
2023-12-06 | 310476.064276 |
2023-12-07 | 309464.200437 |
2023-12-08 | 309616.121714 |
2023-12-09 | 308009.915105 |
2023-12-10 | 307989.054393 |
2023-12-11 | 305733.035081 |
2023-12-12 | 305889.632631 |
2023-12-13 | 307907.285082 |
2023-12-14 | 309570.289613 |
2023-12-15 | 306621.928904 |
2023-12-16 | 309419.676289 |
2023-12-17 | 310181.365216 |
2023-12-18 | 309268.717709 |
2023-12-19 | 312463.916628 |
2023-12-20 | 312377.739421 |
2023-12-21 | 310044.064283 |
2023-12-22 | 303734.975583 |
2023-12-23 | 305647.936516 |
2023-12-24 | 305208.549153 |
2023-12-25 | 304513.171458 |
2023-12-26 | 301570.049276 |
2023-12-27 | 306587.337532 |
2023-12-28 | 306316.621834 |
2023-12-29 | 307099.629972 |
2023-12-30 | 305376.751841 |
2023-12-31 | 305383.968913 |
2024-01-01 | 305272.489473 |
2024-01-02 | 303496.277581 |
2024-01-03 | 303825.998039 |
2024-01-04 | 302725.741677 |
2024-01-05 | 301291.24106 |
2024-01-06 | 301615.697971 |
2024-01-07 | 301760.982774 |
2024-01-08 | 300154.804431 |
2024-01-09 | 295964.511279 |
2024-01-10 | 291609.204726 |
2024-01-11 | 293677.244452 |
2024-01-12 | 294879.674974 |
2024-01-13 | 295119.025649 |
2024-01-14 | 295129.037179 |
2024-01-15 | 293443.726758 |
2024-01-16 | 294608.798891 |
2024-01-17 | 294436.458775 |
2024-01-18 | 291150.597347 |
2024-01-19 | 292030.203765 |
2024-01-20 | 292520.541169 |
2024-01-21 | 292616.869003 |
2024-01-22 | 291760.764277 |
2024-01-23 | 295846.205378 |
2024-01-24 | 295154.366154 |
2024-01-25 | 295086.411686 |
2024-01-26 | 295513.228813 |
2024-01-27 | 291889.655667 |
2024-01-28 | 291889.264432 |
2024-01-29 | 291755.695737 |
2024-01-30 | 290177.865687 |
2024-01-31 | 287192.720316 |
2024-02-01 | 287139.267271 |
2024-02-02 | 286715.1653 |
2024-02-03 | 282432.724545 |
2024-02-04 | 282470.543631 |
2024-02-05 | 283748.979481 |
2024-02-06 | 279640.149467 |
2024-02-07 | 280030.026232 |
2024-02-08 | 280378.231857 |
2024-02-09 | 276480.066844 |
2024-02-10 | 275963.604044 |
2024-02-11 | 275944.240363 |
2024-02-12 | 275593.958277 |
2024-02-13 | 275150.406576 |
2024-02-14 | 275469.022036 |
2024-02-15 | 279039.564412 |
2024-02-16 | 276553.790675 |
2024-02-17 | 276916.20197 |
2024-02-18 | 276950.74767 |
2024-02-19 | 276335.471466 |
2024-02-20 | 276371.956082 |
2024-02-21 | 278245.213037 |
2024-02-22 | 278069.680209 |
2024-02-23 | 277905.818206 |
2024-02-24 | 273668.032958 |
2024-02-25 | 273677.02111 |
2024-02-26 | 272058.750346 |
2024-02-27 | 271814.421015 |
2024-02-28 | 272864.645676 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明