1CLF = 157.568100PLN
1智利比索(可兑换的基金) = 157.568100波兰兹罗提
按当前汇率,1智利比索(可兑换的基金)可兑换157.568100波兰兹罗提
汇率更新时间:2024-04-20 05:01
波兰兹罗提对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 波兰兹罗提汇率
声明与提示:智利比索(可兑换的基金)对波兰兹罗提汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 150.887562 |
2024-04-02 | 151.379175 |
2024-04-03 | 154.008825 |
2024-04-04 | 155.803822 |
2024-04-05 | 154.504225 |
2024-04-06 | 154.277413 |
2024-04-07 | 154.474465 |
2024-04-08 | 154.486237 |
2024-04-09 | 155.775218 |
2024-04-10 | 155.022076 |
2024-04-11 | 154.5191 |
2024-04-12 | 156.384388 |
2024-04-13 | 154.794988 |
2024-04-14 | 154.823199 |
2024-04-15 | 154.614961 |
2024-04-16 | 155.75417 |
2024-04-17 | 154.572754 |
2024-04-18 | 155.273787 |
日期 | 汇率 |
---|---|
2023-04-20 | 141.597893 |
2023-04-21 | 143.981632 |
2023-04-22 | 144.79459 |
2023-04-23 | 141.803228 |
2023-04-24 | 138.478078 |
2023-04-25 | 139.256651 |
2023-04-26 | 142.039028 |
2023-04-27 | 139.450418 |
2023-04-28 | 137.851101 |
2023-04-29 | 136.523766 |
2023-04-30 | 141.314703 |
2023-05-01 | 141.744417 |
2023-05-02 | 138.913839 |
2023-05-03 | 139.537928 |
2023-05-04 | 142.895635 |
2023-05-05 | 140.339298 |
2023-05-06 | 143.230019 |
2023-05-07 | 139.565146 |
2023-05-08 | 141.132535 |
2023-05-09 | 143.898193 |
2023-05-10 | 143.618555 |
2023-05-11 | 145.543757 |
2023-05-12 | 145.709967 |
2023-05-13 | 142.589024 |
2023-05-14 | 142.491431 |
2023-05-15 | 143.62492 |
2023-05-16 | 143.759301 |
2023-05-17 | 144.797653 |
2023-05-18 | 143.643795 |
2023-05-19 | 145.069684 |
2023-05-20 | 144.481945 |
2023-05-21 | 144.702933 |
2023-05-22 | 140.980969 |
2023-05-23 | 143.690494 |
2023-05-24 | 143.254598 |
2023-05-25 | 141.854854 |
2023-05-26 | 143.320527 |
2023-05-27 | 142.535557 |
2023-05-28 | 140.688695 |
2023-05-29 | 142.828569 |
2023-05-30 | 145.863087 |
2023-05-31 | 145.503519 |
2023-06-01 | 141.222007 |
2023-06-02 | 141.96497 |
2023-06-03 | 141.235414 |
2023-06-04 | 143.622418 |
2023-06-05 | 141.370435 |
2023-06-06 | 140.316369 |
2023-06-07 | 143.335475 |
2023-06-08 | 139.817665 |
2023-06-09 | 142.638765 |
2023-06-10 | 139.218572 |
2023-06-11 | 139.882929 |
2023-06-12 | 141.948738 |
2023-06-13 | 140.833077 |
2023-06-14 | 140.36101 |
2023-06-15 | 142.828641 |
2023-06-16 | 135.665099 |
2023-06-17 | 137.754492 |
2023-06-18 | 141.382652 |
2023-06-19 | 142.067616 |
2023-06-20 | 136.371846 |
2023-06-21 | 135.002802 |
2023-06-22 | 137.214911 |
2023-06-23 | 137.687119 |
2023-06-24 | 137.381941 |
2023-06-25 | 135.165778 |
2023-06-26 | 135.710661 |
2023-06-27 | 136.742333 |
2023-06-28 | 137.554947 |
2023-06-29 | 138.526865 |
2023-06-30 | 137.573853 |
2023-07-01 | 135.349502 |
2023-07-02 | 137.344098 |
2023-07-03 | 136.668126 |
2023-07-04 | 137.601384 |
2023-07-05 | 142.34547 |
2023-07-06 | 137.448771 |
2023-07-07 | 135.645833 |
2023-07-08 | 136.793943 |
2023-07-09 | 135.055906 |
2023-07-10 | 136.684223 |
2023-07-11 | 132.667075 |
2023-07-12 | 133.956969 |
2023-07-13 | 132.971911 |
2023-07-14 | 131.830066 |
2023-07-15 | 134.381946 |
2023-07-16 | 131.98625 |
2023-07-17 | 133.113552 |
2023-07-18 | 134.005182 |
2023-07-19 | 133.189879 |
2023-07-20 | 134.010756 |
2023-07-21 | 134.73101 |
2023-07-22 | 133.047263 |
2023-07-23 | 131.535241 |
2023-07-24 | 133.419317 |
2023-07-25 | 131.804378 |
2023-07-26 | 130.66776 |
2023-07-27 | 133.36272 |
2023-07-28 | 130.024232 |
2023-07-29 | 130.292047 |
2023-07-30 | 132.960153 |
2023-07-31 | 127.252067 |
2023-08-01 | 129.20594 |
2023-08-02 | 128.238851 |
2023-08-03 | 129.687696 |
2023-08-04 | 127.731768 |
2023-08-05 | 127.393548 |
2023-08-06 | 126.96176 |
2023-08-07 | 126.744748 |
2023-08-08 | 128.082981 |
2023-08-09 | 127.994956 |
2023-08-10 | 128.091337 |
2023-08-11 | 126.87505 |
2023-08-12 | 129.587971 |
2023-08-13 | 128.884373 |
2023-08-14 | 127.684957 |
2023-08-15 | 129.115029 |
2023-08-16 | 128.67828 |
2023-08-17 | 130.288989 |
2023-08-18 | 127.669478 |
2023-08-19 | 130.749546 |
2023-08-20 | 129.282162 |
2023-08-21 | 130.839471 |
2023-08-22 | 128.323046 |
2023-08-23 | 129.466151 |
2023-08-24 | 133.386837 |
2023-08-25 | 134.36665 |
2023-08-26 | 134.402811 |
2023-08-27 | 134.508662 |
2023-08-28 | 133.708008 |
2023-08-29 | 130.51288 |
2023-08-30 | 130.058191 |
2023-08-31 | 134.083208 |
2023-09-01 | 133.577563 |
2023-09-02 | 134.6005 |
2023-09-03 | 133.224655 |
2023-09-04 | 129.286511 |
2023-09-05 | 130.19691 |
2023-09-06 | 132.016443 |
2023-09-07 | 133.137328 |
2023-09-08 | 128.746183 |
2023-09-09 | 128.687695 |
2023-09-10 | 129.408178 |
2023-09-11 | 130.75544 |
2023-09-12 | 131.341524 |
2023-09-13 | 131.315498 |
2023-09-14 | 134.906477 |
2023-09-15 | 136.087321 |
2023-09-16 | 134.219855 |
2023-09-17 | 134.667519 |
2023-09-18 | 135.318387 |
2023-09-19 | 134.32476 |
2023-09-20 | 132.27624 |
2023-09-22 | 128.186532 |
2023-09-23 | 130.006009 |
2023-09-24 | 134.968592 |
2023-09-25 | 130.964063 |
2023-09-26 | 129.919504 |
2023-09-27 | 175.25923 |
2023-09-28 | 175.009661 |
2023-09-29 | 178.229532 |
2023-09-30 | 178.209369 |
2023-10-01 | 178.209369 |
2023-10-02 | 175.764741 |
2023-10-03 | 175.608684 |
2023-10-04 | 173.155859 |
2023-10-05 | 172.789492 |
2023-10-06 | 169.907653 |
2023-10-07 | 169.969309 |
2023-10-08 | 170.212991 |
2023-10-09 | 170.146133 |
2023-10-10 | 166.571584 |
2023-10-11 | 166.374399 |
2023-10-12 | 166.305637 |
2023-10-13 | 166.398688 |
2023-10-14 | 166.335994 |
2023-10-15 | 163.959019 |
2023-10-16 | 161.825338 |
2023-10-17 | 162.578813 |
2023-10-18 | 162.825568 |
2023-10-19 | 163.098876 |
2023-10-20 | 161.702393 |
2023-10-21 | 161.679766 |
2023-10-22 | 161.993008 |
2023-10-23 | 162.226273 |
2023-10-24 | 164.844792 |
2023-10-25 | 167.151463 |
2023-10-26 | 164.035657 |
2023-10-27 | 169.18334 |
2023-10-28 | 169.180617 |
2023-10-29 | 169.332559 |
2023-10-30 | 168.343063 |
2023-10-31 | 171.267679 |
2023-11-01 | 170.563756 |
2023-11-02 | 171.642708 |
2023-11-03 | 172.735497 |
2023-11-04 | 172.553181 |
2023-11-05 | 172.490146 |
2023-11-06 | 171.323553 |
2023-11-07 | 171.017826 |
2023-11-08 | 168.52203 |
2023-11-09 | 166.681256 |
2023-11-10 | 164.74248 |
2023-11-11 | 165.470748 |
2023-11-12 | 165.315296 |
2023-11-13 | 163.601683 |
2023-11-14 | 164.80686 |
2023-11-15 | 167.194571 |
2023-11-16 | 166.654793 |
2023-11-17 | 165.634503 |
2023-11-18 | 166.022398 |
2023-11-19 | 166.038473 |
2023-11-20 | 165.670536 |
2023-11-21 | 167.421286 |
2023-11-22 | 167.769423 |
2023-11-23 | 167.800008 |
2023-11-24 | 167.342532 |
2023-11-25 | 167.937116 |
2023-11-26 | 168.124705 |
2023-11-27 | 166.562539 |
2023-11-28 | 165.852652 |
2023-11-29 | 166.376268 |
2023-11-30 | 167.364842 |
2023-12-01 | 169.550388 |
2023-12-02 | 169.739231 |
2023-12-03 | 170.258846 |
2023-12-04 | 170.649557 |
2023-12-05 | 167.028307 |
2023-12-06 | 168.116651 |
2023-12-07 | 168.884997 |
2023-12-08 | 168.907308 |
2023-12-09 | 168.433682 |
2023-12-10 | 168.397824 |
2023-12-11 | 167.828048 |
2023-12-12 | 167.127831 |
2023-12-13 | 167.165971 |
2023-12-14 | 166.495105 |
2023-12-15 | 166.207412 |
2023-12-16 | 167.295139 |
2023-12-17 | 167.196027 |
2023-12-18 | 167.884827 |
2023-12-19 | 168.147905 |
2023-12-20 | 168.679395 |
2023-12-21 | 166.698872 |
2023-12-22 | 163.237057 |
2023-12-23 | 162.477469 |
2023-12-24 | 162.509211 |
2023-12-25 | 162.967451 |
2023-12-26 | 160.860236 |
2023-12-27 | 162.124761 |
2023-12-28 | 162.058508 |
2023-12-29 | 165.356698 |
2023-12-30 | 164.659749 |
2023-12-31 | 164.708757 |
2024-01-01 | 164.055837 |
2024-01-02 | 165.661829 |
2024-01-03 | 166.597004 |
2024-01-04 | 164.933206 |
2024-01-05 | 163.730464 |
2024-01-06 | 164.652919 |
2024-01-07 | 164.586046 |
2024-01-08 | 163.552215 |
2024-01-09 | 161.844015 |
2024-01-10 | 158.496876 |
2024-01-11 | 159.761579 |
2024-01-12 | 160.629784 |
2024-01-13 | 160.962902 |
2024-01-14 | 160.990614 |
2024-01-15 | 161.442795 |
2024-01-16 | 163.107331 |
2024-01-17 | 164.41399 |
2024-01-18 | 161.721683 |
2024-01-19 | 160.42487 |
2024-01-20 | 159.969203 |
2024-01-21 | 160.056908 |
2024-01-22 | 160.554826 |
2024-01-23 | 163.865063 |
2024-01-24 | 162.469389 |
2024-01-25 | 163.220259 |
2024-01-26 | 162.542172 |
2024-01-27 | 160.697335 |
2024-01-28 | 160.674564 |
2024-01-29 | 161.54005 |
2024-01-30 | 160.708202 |
2024-01-31 | 157.389852 |
2024-02-01 | 157.023226 |
2024-02-02 | 158.051696 |
2024-02-03 | 154.77348 |
2024-02-04 | 154.84336 |
2024-02-05 | 156.646419 |
2024-02-06 | 155.61787 |
2024-02-07 | 155.253279 |
2024-02-08 | 154.631433 |
2024-02-09 | 152.319104 |
2024-02-10 | 151.590212 |
2024-02-11 | 151.590476 |
2024-02-12 | 151.550113 |
2024-02-13 | 153.088398 |
2024-02-14 | 153.35489 |
2024-02-15 | 154.942285 |
2024-02-16 | 152.941641 |
2024-02-17 | 152.70125 |
2024-02-18 | 152.557635 |
2024-02-19 | 152.290224 |
2024-02-20 | 151.189731 |
2024-02-21 | 152.844089 |
2024-02-22 | 152.717362 |
2024-02-23 | 152.128909 |
2024-02-24 | 149.149831 |
2024-02-25 | 149.195313 |
2024-02-26 | 148.470008 |
2024-02-27 | 148.517076 |
2024-02-28 | 149.310483 |
2024-04-01 | 150.887562 |
2024-04-02 | 151.379175 |
2024-04-03 | 154.008825 |
2024-04-04 | 155.803822 |
2024-04-05 | 154.504225 |
2024-04-06 | 154.277413 |
2024-04-07 | 154.474465 |
2024-04-08 | 154.486237 |
2024-04-09 | 155.775218 |
2024-04-10 | 155.022076 |
2024-04-11 | 154.5191 |
2024-04-12 | 156.384388 |
2024-04-13 | 154.794988 |
2024-04-14 | 154.823199 |
2024-04-15 | 154.614961 |
2024-04-16 | 155.75417 |
2024-04-17 | 154.572754 |
2024-04-18 | 155.273787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明