1CLF = 148.460771PGK
1智利比索(可兑换的基金) = 148.460771巴布亚新几内亚基那
按当前汇率,1智利比索(可兑换的基金)可兑换148.460771巴布亚新几内亚基那
汇率更新时间:2024-04-20 18:01
巴布亚新几内亚基那对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 巴布亚新几内亚基那汇率
声明与提示:智利比索(可兑换的基金)对巴布亚新几内亚基那汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 142.249444 |
2024-04-02 | 143.538134 |
2024-04-03 | 147.161379 |
2024-04-04 | 149.249882 |
2024-04-05 | 147.723948 |
2024-04-06 | 147.518757 |
2024-04-07 | 147.732282 |
2024-04-08 | 148.341854 |
2024-04-09 | 150.062688 |
2024-04-10 | 147.518702 |
2024-04-11 | 146.98842 |
2024-04-12 | 147.046828 |
2024-04-13 | 147.390268 |
2024-04-14 | 147.397802 |
2024-04-15 | 144.52264 |
2024-04-16 | 143.57658 |
2024-04-17 | 143.749725 |
2024-04-18 | 145.071341 |
2024-04-19 | 148.549869 |
日期 | 汇率 |
---|---|
2023-04-20 | 118.962537 |
2023-04-21 | 120.736015 |
2023-04-22 | 121.421797 |
2023-04-23 | 118.98063 |
2023-04-24 | 116.839096 |
2023-04-25 | 117.233688 |
2023-04-26 | 120.621222 |
2023-04-27 | 118.32029 |
2023-04-28 | 116.721592 |
2023-04-29 | 115.595034 |
2023-04-30 | 118.257764 |
2023-05-01 | 118.886609 |
2023-05-02 | 117.600121 |
2023-05-03 | 118.600523 |
2023-05-04 | 120.976635 |
2023-05-05 | 118.947772 |
2023-05-06 | 121.375038 |
2023-05-07 | 118.412361 |
2023-05-08 | 119.99771 |
2023-05-09 | 122.152964 |
2023-05-10 | 123.116059 |
2023-05-11 | 123.591252 |
2023-05-12 | 123.299565 |
2023-05-13 | 120.671344 |
2023-05-14 | 120.642584 |
2023-05-15 | 122.379892 |
2023-05-16 | 123.048358 |
2023-05-17 | 122.606847 |
2023-05-18 | 120.131102 |
2023-05-19 | 121.747166 |
2023-05-20 | 121.429468 |
2023-05-21 | 121.428926 |
2023-05-22 | 119.516183 |
2023-05-23 | 121.739463 |
2023-05-24 | 120.692293 |
2023-05-25 | 119.549991 |
2023-05-26 | 119.454744 |
2023-05-27 | 118.784991 |
2023-05-28 | 118.376737 |
2023-05-29 | 121.763067 |
2023-05-30 | 124.043376 |
2023-05-31 | 121.941872 |
2023-06-01 | 120.914856 |
2023-06-02 | 119.165602 |
2023-06-03 | 121.530304 |
2023-06-04 | 122.81284 |
2023-06-05 | 119.554657 |
2023-06-06 | 117.978269 |
2023-06-07 | 120.903168 |
2023-06-08 | 119.649304 |
2023-06-09 | 121.563799 |
2023-06-10 | 119.602295 |
2023-06-11 | 119.797795 |
2023-06-12 | 122.549076 |
2023-06-13 | 119.342172 |
2023-06-14 | 121.931776 |
2023-06-15 | 125.553209 |
2023-06-16 | 117.002215 |
2023-06-17 | 118.784849 |
2023-06-18 | 123.343081 |
2023-06-19 | 124.699447 |
2023-06-20 | 119.721223 |
2023-06-21 | 118.72356 |
2023-06-22 | 120.415979 |
2023-06-23 | 118.997305 |
2023-06-24 | 120.915176 |
2023-06-25 | 118.62106 |
2023-06-26 | 118.287964 |
2023-06-27 | 120.460829 |
2023-06-28 | 119.850275 |
2023-06-29 | 120.83159 |
2023-06-30 | 119.167871 |
2023-07-01 | 117.231455 |
2023-07-02 | 119.420331 |
2023-07-03 | 118.404032 |
2023-07-04 | 121.60216 |
2023-07-05 | 123.866448 |
2023-07-06 | 119.558005 |
2023-07-07 | 117.584917 |
2023-07-08 | 121.077356 |
2023-07-09 | 119.003124 |
2023-07-10 | 121.238387 |
2023-07-11 | 117.856951 |
2023-07-12 | 118.452428 |
2023-07-13 | 119.192851 |
2023-07-14 | 120.231704 |
2023-07-15 | 122.343866 |
2023-07-16 | 120.072011 |
2023-07-17 | 120.448476 |
2023-07-18 | 121.197704 |
2023-07-19 | 120.151879 |
2023-07-20 | 119.171407 |
2023-07-21 | 118.442659 |
2023-07-22 | 120.049559 |
2023-07-23 | 118.631387 |
2023-07-24 | 117.860868 |
2023-07-25 | 117.712752 |
2023-07-26 | 117.538452 |
2023-07-27 | 118.96176 |
2023-07-28 | 114.28539 |
2023-07-29 | 116.249225 |
2023-07-30 | 118.369111 |
2023-07-31 | 113.277653 |
2023-08-01 | 114.769593 |
2023-08-02 | 114.862376 |
2023-08-03 | 115.700151 |
2023-08-04 | 115.272719 |
2023-08-05 | 114.074364 |
2023-08-06 | 113.615336 |
2023-08-07 | 113.009888 |
2023-08-08 | 114.330804 |
2023-08-09 | 112.83479 |
2023-08-10 | 115.049534 |
2023-08-11 | 113.828155 |
2023-08-12 | 116.57947 |
2023-08-13 | 116.051733 |
2023-08-14 | 112.395785 |
2023-08-15 | 112.789998 |
2023-08-16 | 112.443462 |
2023-08-17 | 113.981129 |
2023-08-18 | 109.562716 |
2023-08-19 | 115.937152 |
2023-08-20 | 113.879264 |
2023-08-21 | 113.007985 |
2023-08-22 | 112.037931 |
2023-08-23 | 113.446444 |
2023-08-24 | 116.023726 |
2023-08-25 | 118.782146 |
2023-08-26 | 118.914971 |
2023-08-27 | 119.07963 |
2023-08-28 | 118.515959 |
2023-08-29 | 116.44911 |
2023-08-30 | 115.111635 |
2023-08-31 | 119.026426 |
2023-09-01 | 117.95365 |
2023-09-02 | 118.846879 |
2023-09-03 | 117.613742 |
2023-09-04 | 114.350023 |
2023-09-05 | 113.945744 |
2023-09-06 | 110.679584 |
2023-09-07 | 111.58001 |
2023-09-08 | 106.539958 |
2023-09-09 | 106.501087 |
2023-09-10 | 109.278691 |
2023-09-11 | 110.721336 |
2023-09-12 | 110.883488 |
2023-09-13 | 111.958592 |
2023-09-14 | 113.493075 |
2023-09-15 | 114.113997 |
2023-09-16 | 111.544932 |
2023-09-17 | 111.997008 |
2023-09-18 | 113.655883 |
2023-09-19 | 112.871717 |
2023-09-20 | 111.002837 |
2023-09-22 | 109.268079 |
2023-09-23 | 110.491056 |
2023-09-24 | 114.619818 |
2023-09-25 | 109.574901 |
2023-09-26 | 108.317954 |
2023-09-27 | 144.866137 |
2023-09-28 | 146.210619 |
2023-09-29 | 148.797678 |
2023-09-30 | 148.797841 |
2023-10-01 | 148.797841 |
2023-10-02 | 147.7549 |
2023-10-03 | 145.242704 |
2023-10-04 | 145.011876 |
2023-10-05 | 145.556616 |
2023-10-06 | 144.289168 |
2023-10-07 | 144.289639 |
2023-10-08 | 144.346939 |
2023-10-09 | 145.923013 |
2023-10-10 | 143.637018 |
2023-10-11 | 144.128315 |
2023-10-12 | 142.570656 |
2023-10-13 | 142.361806 |
2023-10-14 | 142.278774 |
2023-10-15 | 142.258183 |
2023-10-16 | 141.494497 |
2023-10-17 | 142.997716 |
2023-10-18 | 142.203003 |
2023-10-19 | 143.787873 |
2023-10-20 | 142.545004 |
2023-10-21 | 142.545158 |
2023-10-22 | 142.544812 |
2023-10-23 | 144.748931 |
2023-10-24 | 145.211511 |
2023-10-25 | 146.090397 |
2023-10-26 | 144.514033 |
2023-10-27 | 148.601842 |
2023-10-28 | 148.602002 |
2023-10-29 | 148.678054 |
2023-10-30 | 148.77903 |
2023-10-31 | 152.739957 |
2023-11-01 | 150.299457 |
2023-11-02 | 151.967031 |
2023-11-03 | 154.421556 |
2023-11-04 | 156.961123 |
2023-11-05 | 156.965988 |
2023-11-06 | 153.384386 |
2023-11-07 | 152.11179 |
2023-11-08 | 150.695269 |
2023-11-09 | 149.440253 |
2023-11-10 | 147.442047 |
2023-11-11 | 148.871171 |
2023-11-12 | 148.877276 |
2023-11-13 | 147.771623 |
2023-11-14 | 151.609179 |
2023-11-15 | 154.482853 |
2023-11-16 | 154.895837 |
2023-11-17 | 153.066943 |
2023-11-18 | 153.964792 |
2023-11-19 | 153.964792 |
2023-11-20 | 154.989514 |
2023-11-21 | 155.806133 |
2023-11-22 | 155.642926 |
2023-11-23 | 156.080315 |
2023-11-24 | 155.957121 |
2023-11-25 | 156.873811 |
2023-11-26 | 156.860311 |
2023-11-27 | 155.854291 |
2023-11-28 | 156.537699 |
2023-11-29 | 156.722365 |
2023-11-30 | 156.256807 |
2023-12-01 | 157.933353 |
2023-12-02 | 160.447821 |
2023-12-03 | 160.447821 |
2023-12-04 | 158.811628 |
2023-12-05 | 155.513569 |
2023-12-06 | 156.054094 |
2023-12-07 | 156.434434 |
2023-12-08 | 156.375682 |
2023-12-09 | 154.937615 |
2023-12-10 | 154.937615 |
2023-12-11 | 154.984894 |
2023-12-12 | 154.774135 |
2023-12-13 | 155.551662 |
2023-12-14 | 157.833284 |
2023-12-15 | 156.309481 |
2023-12-16 | 156.974091 |
2023-12-17 | 156.974091 |
2023-12-18 | 157.753254 |
2023-12-19 | 158.807766 |
2023-12-20 | 158.609536 |
2023-12-21 | 157.522125 |
2023-12-22 | 154.250548 |
2023-12-23 | 155.131552 |
2023-12-24 | 155.13796 |
2023-12-25 | 153.952788 |
2023-12-26 | 152.539412 |
2023-12-27 | 154.950694 |
2023-12-28 | 154.770492 |
2023-12-29 | 156.720923 |
2023-12-30 | 155.949414 |
2023-12-31 | 155.942889 |
2024-01-01 | 156.006069 |
2024-01-02 | 155.007776 |
2024-01-03 | 155.506258 |
2024-01-04 | 154.952159 |
2024-01-05 | 154.381291 |
2024-01-06 | 154.421532 |
2024-01-07 | 154.421822 |
2024-01-08 | 154.448406 |
2024-01-09 | 152.001792 |
2024-01-10 | 151.599399 |
2024-01-11 | 150.080412 |
2024-01-12 | 149.97605 |
2024-01-13 | 150.36791 |
2024-01-14 | 150.36787 |
2024-01-15 | 151.010559 |
2024-01-16 | 151.073226 |
2024-01-17 | 151.123554 |
2024-01-18 | 149.305605 |
2024-01-19 | 149.654866 |
2024-01-20 | 149.712014 |
2024-01-21 | 149.712014 |
2024-01-22 | 149.654465 |
2024-01-23 | 151.163283 |
2024-01-24 | 151.167732 |
2024-01-25 | 151.221068 |
2024-01-26 | 151.209486 |
2024-01-27 | 149.906476 |
2024-01-28 | 149.906476 |
2024-01-29 | 149.461747 |
2024-01-30 | 149.447485 |
2024-01-31 | 149.943929 |
2024-02-01 | 147.63608 |
2024-02-02 | 147.688644 |
2024-02-03 | 144.971196 |
2024-02-04 | 144.971196 |
2024-02-05 | 144.99276 |
2024-02-06 | 144.056502 |
2024-02-07 | 144.002 |
2024-02-08 | 144.927465 |
2024-02-09 | 142.349525 |
2024-02-10 | 142.184921 |
2024-02-11 | 142.184732 |
2024-02-12 | 142.08579 |
2024-02-13 | 142.176002 |
2024-02-14 | 142.565219 |
2024-02-15 | 144.491807 |
2024-02-16 | 142.975282 |
2024-02-17 | 142.670974 |
2024-02-18 | 142.670974 |
2024-02-19 | 142.74047 |
2024-02-20 | 142.697385 |
2024-02-21 | 143.678211 |
2024-02-22 | 143.390087 |
2024-02-23 | 144.051205 |
2024-02-24 | 141.732321 |
2024-02-25 | 141.732321 |
2024-02-26 | 140.3947 |
2024-02-27 | 140.089103 |
2024-02-28 | 141.234556 |
2024-04-01 | 142.249444 |
2024-04-02 | 143.538134 |
2024-04-03 | 147.161379 |
2024-04-04 | 149.249882 |
2024-04-05 | 147.723948 |
2024-04-06 | 147.518757 |
2024-04-07 | 147.732282 |
2024-04-08 | 148.341854 |
2024-04-09 | 150.062688 |
2024-04-10 | 147.518702 |
2024-04-11 | 146.98842 |
2024-04-12 | 147.046828 |
2024-04-13 | 147.390268 |
2024-04-14 | 147.397802 |
2024-04-15 | 144.52264 |
2024-04-16 | 143.57658 |
2024-04-17 | 143.749725 |
2024-04-18 | 145.071341 |
2024-04-19 | 148.549869 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明