1CLF = 38.549015PAB
1智利比索(可兑换的基金) = 38.549015巴拿马巴波亚
按当前汇率,1智利比索(可兑换的基金)可兑换38.549015巴拿马巴波亚
汇率更新时间:2024-04-19 11:01
巴拿马巴波亚对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 巴拿马巴波亚汇率
声明与提示:智利比索(可兑换的基金)对巴拿马巴波亚汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 37.680395 |
2024-04-02 | 38.00114 |
2024-04-03 | 38.877226 |
2024-04-04 | 39.488233 |
2024-04-05 | 39.117509 |
2024-04-06 | 39.077765 |
2024-04-07 | 39.134348 |
2024-04-08 | 39.266502 |
2024-04-09 | 39.651071 |
2024-04-10 | 39.003081 |
2024-04-11 | 38.860607 |
2024-04-12 | 38.893859 |
2024-04-13 | 38.43493 |
2024-04-14 | 38.43493 |
2024-04-15 | 38.243843 |
2024-04-16 | 37.995365 |
2024-04-17 | 37.863012 |
2024-04-18 | 38.211693 |
日期 | 汇率 |
---|---|
2023-04-19 | 33.431403 |
2023-04-20 | 33.783234 |
2023-04-21 | 34.336219 |
2023-04-22 | 34.519838 |
2023-04-23 | 33.782844 |
2023-04-24 | 33.268575 |
2023-04-25 | 33.300695 |
2023-04-26 | 34.227874 |
2023-04-27 | 33.620467 |
2023-04-28 | 33.14738 |
2023-04-29 | 32.809666 |
2023-04-30 | 33.90159 |
2023-05-01 | 33.78286 |
2023-05-02 | 33.422155 |
2023-05-03 | 33.689367 |
2023-05-04 | 34.326926 |
2023-05-05 | 33.818568 |
2023-05-06 | 34.481296 |
2023-05-07 | 33.632107 |
2023-05-08 | 34.03769 |
2023-05-09 | 34.661874 |
2023-05-10 | 34.953914 |
2023-05-11 | 35.019768 |
2023-05-12 | 35.007773 |
2023-05-13 | 34.263376 |
2023-05-14 | 34.230912 |
2023-05-15 | 34.672084 |
2023-05-16 | 34.794168 |
2023-05-17 | 34.743092 |
2023-05-18 | 34.040701 |
2023-05-19 | 34.551688 |
2023-05-20 | 34.450134 |
2023-05-21 | 34.466892 |
2023-05-22 | 33.838049 |
2023-05-23 | 34.476845 |
2023-05-24 | 34.250811 |
2023-05-25 | 33.833565 |
2023-05-26 | 33.958795 |
2023-05-27 | 33.763247 |
2023-05-28 | 33.298343 |
2023-05-29 | 33.880869 |
2023-05-30 | 34.510932 |
2023-05-31 | 34.335015 |
2023-06-01 | 33.686282 |
2023-06-02 | 33.86516 |
2023-06-03 | 33.686292 |
2023-06-04 | 34.216574 |
2023-06-05 | 33.818369 |
2023-06-06 | 33.541831 |
2023-06-07 | 34.180941 |
2023-06-08 | 33.719869 |
2023-06-09 | 34.562225 |
2023-06-10 | 33.702771 |
2023-06-11 | 33.813323 |
2023-06-12 | 34.351144 |
2023-06-13 | 33.906343 |
2023-06-14 | 34.199621 |
2023-06-15 | 35.130782 |
2023-06-16 | 33.243551 |
2023-06-17 | 33.762012 |
2023-06-18 | 34.77236 |
2023-06-19 | 34.87205 |
2023-06-20 | 33.533734 |
2023-06-21 | 33.470538 |
2023-06-22 | 33.959402 |
2023-06-23 | 33.814136 |
2023-06-24 | 33.749112 |
2023-06-25 | 33.229696 |
2023-06-26 | 33.365435 |
2023-06-27 | 33.714497 |
2023-06-28 | 33.539538 |
2023-06-29 | 33.838594 |
2023-06-30 | 33.879409 |
2023-07-01 | 33.321021 |
2023-07-02 | 33.798892 |
2023-07-03 | 33.629412 |
2023-07-04 | 33.745181 |
2023-07-05 | 34.597398 |
2023-07-06 | 33.394322 |
2023-07-07 | 33.421905 |
2023-07-08 | 33.719108 |
2023-07-09 | 33.277013 |
2023-07-10 | 33.848792 |
2023-07-11 | 32.890718 |
2023-07-12 | 33.590543 |
2023-07-13 | 33.543913 |
2023-07-14 | 33.217866 |
2023-07-15 | 33.893087 |
2023-07-16 | 33.277404 |
2023-07-17 | 33.720352 |
2023-07-18 | 33.846977 |
2023-07-19 | 33.532595 |
2023-07-20 | 33.551552 |
2023-07-21 | 33.601438 |
2023-07-22 | 33.19731 |
2023-07-23 | 32.800194 |
2023-07-24 | 33.168717 |
2023-07-25 | 32.872182 |
2023-07-26 | 32.783945 |
2023-07-27 | 33.133673 |
2023-07-28 | 32.467171 |
2023-07-29 | 32.530353 |
2023-07-30 | 33.231697 |
2023-07-31 | 31.784822 |
2023-08-01 | 31.979949 |
2023-08-02 | 31.564901 |
2023-08-03 | 31.88194 |
2023-08-04 | 31.726389 |
2023-08-05 | 31.643677 |
2023-08-06 | 31.477648 |
2023-08-07 | 31.535468 |
2023-08-08 | 31.484982 |
2023-08-09 | 31.484023 |
2023-08-10 | 31.654588 |
2023-08-11 | 31.35093 |
2023-08-12 | 32.017556 |
2023-08-13 | 31.828363 |
2023-08-14 | 31.325753 |
2023-08-15 | 31.432587 |
2023-08-16 | 31.342077 |
2023-08-17 | 31.708444 |
2023-08-18 | 31.144246 |
2023-08-19 | 31.892219 |
2023-08-20 | 31.499116 |
2023-08-21 | 31.874163 |
2023-08-22 | 31.167414 |
2023-08-23 | 31.474932 |
2023-08-24 | 32.218784 |
2023-08-25 | 32.459259 |
2023-08-26 | 32.463159 |
2023-08-27 | 32.542376 |
2023-08-28 | 32.389811 |
2023-08-29 | 31.809947 |
2023-08-30 | 31.837687 |
2023-08-31 | 32.533835 |
2023-09-01 | 32.229089 |
2023-09-02 | 32.485621 |
2023-09-03 | 32.147516 |
2023-09-04 | 31.228434 |
2023-09-05 | 31.107759 |
2023-09-06 | 31.010692 |
2023-09-07 | 30.810724 |
2023-09-08 | 29.849086 |
2023-09-09 | 29.842928 |
2023-09-10 | 30.047257 |
2023-09-11 | 30.308878 |
2023-09-12 | 30.347759 |
2023-09-13 | 30.463151 |
2023-09-14 | 30.972676 |
2023-09-15 | 31.243426 |
2023-09-16 | 30.816403 |
2023-09-17 | 30.960615 |
2023-09-18 | 31.193646 |
2023-09-19 | 30.815115 |
2023-09-20 | 30.544196 |
2023-09-22 | 29.646092 |
2023-09-23 | 30.082976 |
2023-09-24 | 31.214761 |
2023-09-25 | 30.1214 |
2023-09-26 | 29.792136 |
2023-09-27 | 39.698293 |
2023-09-28 | 39.92016 |
2023-09-29 | 40.733198 |
2023-09-30 | 40.733198 |
2023-10-01 | 40.733198 |
2023-10-02 | 39.840637 |
2023-10-03 | 39.651071 |
2023-10-04 | 39.588282 |
2023-10-05 | 39.591417 |
2023-10-06 | 39.246468 |
2023-10-07 | 39.246468 |
2023-10-08 | 39.246468 |
2023-10-09 | 39.399551 |
2023-10-10 | 38.925652 |
2023-10-11 | 39.060974 |
2023-10-12 | 38.610039 |
2023-10-13 | 38.580247 |
2023-10-14 | 38.557933 |
2023-10-15 | 38.551987 |
2023-10-16 | 38.345029 |
2023-10-17 | 38.71917 |
2023-10-18 | 38.505968 |
2023-10-19 | 38.744673 |
2023-10-20 | 38.415735 |
2023-10-21 | 38.415735 |
2023-10-22 | 38.415735 |
2023-10-23 | 38.865138 |
2023-10-24 | 39.154268 |
2023-10-25 | 39.371629 |
2023-10-26 | 38.927167 |
2023-10-27 | 40.048058 |
2023-10-28 | 40.048058 |
2023-10-29 | 40.048058 |
2023-10-30 | 40.096231 |
2023-10-31 | 40.619034 |
2023-11-01 | 40.505509 |
2023-11-02 | 40.955072 |
2023-11-03 | 41.614648 |
2023-11-04 | 41.580042 |
2023-11-05 | 41.580042 |
2023-11-06 | 41.327437 |
2023-11-07 | 40.978568 |
2023-11-08 | 40.609137 |
2023-11-09 | 40.301455 |
2023-11-10 | 39.734573 |
2023-11-11 | 39.934507 |
2023-11-12 | 39.936102 |
2023-11-13 | 39.511636 |
2023-11-14 | 40.541636 |
2023-11-15 | 41.318899 |
2023-11-16 | 41.466246 |
2023-11-17 | 41.094765 |
2023-11-18 | 41.324022 |
2023-11-19 | 41.324022 |
2023-11-20 | 41.609454 |
2023-11-21 | 41.835753 |
2023-11-22 | 41.748424 |
2023-11-23 | 41.874293 |
2023-11-24 | 41.874293 |
2023-11-25 | 42.091085 |
2023-11-26 | 42.087542 |
2023-11-27 | 41.846257 |
2023-11-28 | 42.027402 |
2023-11-29 | 42.078687 |
2023-11-30 | 41.955108 |
2023-12-01 | 42.396235 |
2023-12-02 | 42.735043 |
2023-12-03 | 42.735043 |
2023-12-04 | 42.560436 |
2023-12-05 | 41.750167 |
2023-12-06 | 41.900612 |
2023-12-07 | 42.002688 |
2023-12-08 | 41.99916 |
2023-12-09 | 41.841004 |
2023-12-10 | 41.841004 |
2023-12-11 | 41.614648 |
2023-12-12 | 41.557578 |
2023-12-13 | 41.764116 |
2023-12-14 | 42.378268 |
2023-12-15 | 41.969195 |
2023-12-16 | 42.265427 |
2023-12-17 | 42.265427 |
2023-12-18 | 42.265427 |
2023-12-19 | 42.623929 |
2023-12-20 | 42.571307 |
2023-12-21 | 42.263641 |
2023-12-22 | 41.38559 |
2023-12-23 | 41.30354 |
2023-12-24 | 41.305246 |
2023-12-25 | 41.305246 |
2023-12-26 | 40.926578 |
2023-12-27 | 41.573127 |
2023-12-28 | 41.52479 |
2023-12-29 | 42.048608 |
2023-12-30 | 41.841004 |
2023-12-31 | 41.839254 |
2024-01-01 | 41.856766 |
2024-01-02 | 41.585229 |
2024-01-03 | 41.722296 |
2024-01-04 | 41.564487 |
2024-01-05 | 41.390728 |
2024-01-06 | 41.407867 |
2024-01-07 | 41.407867 |
2024-01-08 | 41.407867 |
2024-01-09 | 40.716612 |
2024-01-10 | 40.048058 |
2024-01-11 | 40.205854 |
2024-01-12 | 40.456348 |
2024-01-13 | 40.456348 |
2024-01-14 | 40.456348 |
2024-01-15 | 40.456348 |
2024-01-16 | 40.456348 |
2024-01-17 | 40.456348 |
2024-01-18 | 39.953654 |
2024-01-19 | 40.048058 |
2024-01-20 | 40.048058 |
2024-01-21 | 40.048058 |
2024-01-22 | 40.048058 |
2024-01-23 | 40.436717 |
2024-01-24 | 40.436717 |
2024-01-25 | 40.436717 |
2024-01-26 | 40.433447 |
2024-01-27 | 39.950461 |
2024-01-28 | 39.950461 |
2024-01-29 | 39.950461 |
2024-01-30 | 39.950461 |
2024-01-31 | 39.486673 |
2024-02-01 | 39.432177 |
2024-02-02 | 39.432177 |
2024-02-03 | 38.714673 |
2024-02-04 | 38.714673 |
2024-02-05 | 38.714673 |
2024-02-06 | 38.463018 |
2024-02-07 | 38.463018 |
2024-02-08 | 38.520801 |
2024-02-09 | 37.979491 |
2024-02-10 | 37.792895 |
2024-02-11 | 37.792895 |
2024-02-12 | 37.792895 |
2024-02-13 | 37.792895 |
2024-02-14 | 37.863012 |
2024-02-15 | 38.374458 |
2024-02-16 | 37.969397 |
2024-02-17 | 37.893141 |
2024-02-18 | 37.893141 |
2024-02-19 | 37.893141 |
2024-02-20 | 37.893141 |
2024-02-21 | 38.185428 |
2024-02-22 | 38.18397 |
2024-02-23 | 38.18397 |
2024-02-24 | 37.495313 |
2024-02-25 | 37.495313 |
2024-02-26 | 37.373398 |
2024-02-27 | 37.40695 |
2024-02-28 | 37.439161 |
2024-04-01 | 37.680395 |
2024-04-02 | 38.00114 |
2024-04-03 | 38.877226 |
2024-04-04 | 39.488233 |
2024-04-05 | 39.117509 |
2024-04-06 | 39.077765 |
2024-04-07 | 39.134348 |
2024-04-08 | 39.266502 |
2024-04-09 | 39.651071 |
2024-04-10 | 39.003081 |
2024-04-11 | 38.860607 |
2024-04-12 | 38.893859 |
2024-04-13 | 38.43493 |
2024-04-14 | 38.43493 |
2024-04-15 | 38.243843 |
2024-04-16 | 37.995365 |
2024-04-17 | 37.863012 |
2024-04-18 | 38.211693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明