1CLF = 1421.031763NIO
1智利比索(可兑换的基金) = 1421.031763尼加拉瓜科多巴
按当前汇率,1智利比索(可兑换的基金)可兑换1421.031763尼加拉瓜科多巴
汇率更新时间:2024-04-19 21:01
尼加拉瓜科多巴对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 尼加拉瓜科多巴汇率
声明与提示:智利比索(可兑换的基金)对尼加拉瓜科多巴汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1385.835035 |
2024-04-02 | 1399.123048 |
2024-04-03 | 1430.251808 |
2024-04-04 | 1453.072856 |
2024-04-05 | 1440.511696 |
2024-04-06 | 1431.225869 |
2024-04-07 | 1433.272219 |
2024-04-08 | 1443.886206 |
2024-04-09 | 1458.922918 |
2024-04-10 | 1436.564336 |
2024-04-11 | 1444.69304 |
2024-04-12 | 1445.137218 |
2024-04-13 | 1407.692982 |
2024-04-14 | 1407.652318 |
2024-04-15 | 1406.76939 |
2024-04-16 | 1398.71929 |
2024-04-17 | 1393.245012 |
2024-04-18 | 1410.257738 |
日期 | 汇率 |
---|---|
2023-04-19 | 1222.779366 |
2023-04-20 | 1233.766844 |
2023-04-21 | 1251.110207 |
2023-04-22 | 1258.164024 |
2023-04-23 | 1233.974942 |
2023-04-24 | 1212.216093 |
2023-04-25 | 1216.941639 |
2023-04-26 | 1251.41638 |
2023-04-27 | 1228.086823 |
2023-04-28 | 1209.723885 |
2023-04-29 | 1198.091408 |
2023-04-30 | 1226.346931 |
2023-05-01 | 1233.643132 |
2023-05-02 | 1219.310774 |
2023-05-03 | 1230.505019 |
2023-05-04 | 1252.495031 |
2023-05-05 | 1234.966243 |
2023-05-06 | 1260.259767 |
2023-05-07 | 1228.688845 |
2023-05-08 | 1245.274415 |
2023-05-09 | 1267.377496 |
2023-05-10 | 1277.49639 |
2023-05-11 | 1279.136292 |
2023-05-12 | 1277.598906 |
2023-05-13 | 1250.200946 |
2023-05-14 | 1248.095067 |
2023-05-15 | 1266.005449 |
2023-05-16 | 1272.24573 |
2023-05-17 | 1269.4866 |
2023-05-18 | 1243.600126 |
2023-05-19 | 1262.231629 |
2023-05-20 | 1255.403102 |
2023-05-21 | 1256.38682 |
2023-05-22 | 1237.072555 |
2023-05-23 | 1260.25679 |
2023-05-24 | 1249.065233 |
2023-05-25 | 1235.178767 |
2023-05-26 | 1238.554497 |
2023-05-27 | 1231.73411 |
2023-05-28 | 1220.067545 |
2023-05-29 | 1238.75759 |
2023-05-30 | 1261.696656 |
2023-05-31 | 1255.511905 |
2023-06-01 | 1230.332791 |
2023-06-02 | 1237.695068 |
2023-06-03 | 1231.407263 |
2023-06-04 | 1254.6158 |
2023-06-05 | 1234.94013 |
2023-06-06 | 1223.674412 |
2023-06-07 | 1248.973786 |
2023-06-08 | 1232.820103 |
2023-06-09 | 1261.307991 |
2023-06-10 | 1232.42987 |
2023-06-11 | 1236.282803 |
2023-06-12 | 1255.987296 |
2023-06-13 | 1238.80323 |
2023-06-14 | 1249.92603 |
2023-06-15 | 1284.901994 |
2023-06-16 | 1214.532413 |
2023-06-17 | 1233.278053 |
2023-06-18 | 1268.949908 |
2023-06-19 | 1274.553739 |
2023-06-20 | 1225.096998 |
2023-06-21 | 1223.291452 |
2023-06-22 | 1241.825067 |
2023-06-23 | 1235.211974 |
2023-06-24 | 1232.39699 |
2023-06-25 | 1208.304242 |
2023-06-26 | 1218.637348 |
2023-06-27 | 1231.53305 |
2023-06-28 | 1226.781657 |
2023-06-29 | 1235.69624 |
2023-06-30 | 1237.910682 |
2023-07-01 | 1217.737072 |
2023-07-02 | 1227.323879 |
2023-07-03 | 1229.526154 |
2023-07-04 | 1234.680065 |
2023-07-05 | 1264.455079 |
2023-07-06 | 1220.757251 |
2023-07-07 | 1220.859588 |
2023-07-08 | 1231.729562 |
2023-07-09 | 1208.658982 |
2023-07-10 | 1235.2491 |
2023-07-11 | 1203.439876 |
2023-07-12 | 1227.978545 |
2023-07-13 | 1226.280138 |
2023-07-14 | 1214.464147 |
2023-07-15 | 1235.748063 |
2023-07-16 | 1213.040806 |
2023-07-17 | 1232.197905 |
2023-07-18 | 1236.73764 |
2023-07-19 | 1225.833268 |
2023-07-20 | 1226.084905 |
2023-07-21 | 1227.144885 |
2023-07-22 | 1212.332628 |
2023-07-23 | 1198.2933 |
2023-07-24 | 1211.968345 |
2023-07-25 | 1201.259055 |
2023-07-26 | 1197.780576 |
2023-07-27 | 1211.720641 |
2023-07-28 | 1184.949653 |
2023-07-29 | 1185.430633 |
2023-07-30 | 1210.799017 |
2023-07-31 | 1162.871003 |
2023-08-01 | 1169.152239 |
2023-08-02 | 1156.49961 |
2023-08-03 | 1164.549179 |
2023-08-04 | 1160.316562 |
2023-08-05 | 1157.28767 |
2023-08-06 | 1149.119269 |
2023-08-07 | 1152.12069 |
2023-08-08 | 1150.899342 |
2023-08-09 | 1150.850437 |
2023-08-10 | 1158.212359 |
2023-08-11 | 1145.947525 |
2023-08-12 | 1173.514679 |
2023-08-13 | 1168.345777 |
2023-08-14 | 1144.782094 |
2023-08-15 | 1149.726019 |
2023-08-16 | 1145.32984 |
2023-08-17 | 1159.292489 |
2023-08-18 | 1137.824303 |
2023-08-19 | 1165.241555 |
2023-08-20 | 1149.935864 |
2023-08-21 | 1164.492936 |
2023-08-22 | 1139.392126 |
2023-08-23 | 1150.910305 |
2023-08-24 | 1177.171957 |
2023-08-25 | 1186.797094 |
2023-08-26 | 1188.575909 |
2023-08-27 | 1189.944292 |
2023-08-28 | 1184.640372 |
2023-08-29 | 1163.547703 |
2023-08-30 | 1165.160856 |
2023-08-31 | 1189.899874 |
2023-09-01 | 1178.850492 |
2023-09-02 | 1188.01882 |
2023-09-03 | 1175.661008 |
2023-09-04 | 1142.758065 |
2023-09-05 | 1138.387416 |
2023-09-06 | 1133.152955 |
2023-09-07 | 1126.20952 |
2023-09-08 | 1091.106582 |
2023-09-09 | 1090.69076 |
2023-09-10 | 1097.436112 |
2023-09-11 | 1106.881032 |
2023-09-12 | 1109.35247 |
2023-09-13 | 1114.893187 |
2023-09-14 | 1132.560176 |
2023-09-15 | 1141.864832 |
2023-09-16 | 1126.256373 |
2023-09-17 | 1131.023323 |
2023-09-18 | 1141.218034 |
2023-09-19 | 1126.66682 |
2023-09-20 | 1116.68137 |
2023-09-22 | 1084.537715 |
2023-09-23 | 1096.563904 |
2023-09-24 | 1137.99039 |
2023-09-25 | 1101.200779 |
2023-09-26 | 1089.329481 |
2023-09-27 | 1456.436522 |
2023-09-28 | 1458.688423 |
2023-09-29 | 1489.809898 |
2023-09-30 | 1493.452872 |
2023-10-01 | 1493.452872 |
2023-10-02 | 1465.886414 |
2023-10-03 | 1451.13747 |
2023-10-04 | 1448.991568 |
2023-10-05 | 1445.741349 |
2023-10-06 | 1429.381907 |
2023-10-07 | 1429.420173 |
2023-10-08 | 1432.061892 |
2023-10-09 | 1436.563177 |
2023-10-10 | 1422.246944 |
2023-10-11 | 1426.670638 |
2023-10-12 | 1419.301853 |
2023-10-13 | 1413.767978 |
2023-10-14 | 1412.323732 |
2023-10-15 | 1410.844674 |
2023-10-16 | 1405.451781 |
2023-10-17 | 1415.309521 |
2023-10-18 | 1409.719523 |
2023-10-19 | 1416.751337 |
2023-10-20 | 1407.693097 |
2023-10-21 | 1407.504898 |
2023-10-22 | 1404.785141 |
2023-10-23 | 1422.947027 |
2023-10-24 | 1434.79863 |
2023-10-25 | 1441.635852 |
2023-10-26 | 1423.477481 |
2023-10-27 | 1466.047016 |
2023-10-28 | 1463.164037 |
2023-10-29 | 1464.678855 |
2023-10-30 | 1465.608901 |
2023-10-31 | 1486.581746 |
2023-11-01 | 1481.443252 |
2023-11-02 | 1496.505754 |
2023-11-03 | 1527.049771 |
2023-11-04 | 1525.771601 |
2023-11-05 | 1524.98104 |
2023-11-06 | 1506.895938 |
2023-11-07 | 1500.850018 |
2023-11-08 | 1486.457706 |
2023-11-09 | 1479.031113 |
2023-11-10 | 1454.487106 |
2023-11-11 | 1456.224512 |
2023-11-12 | 1456.282668 |
2023-11-13 | 1445.76534 |
2023-11-14 | 1482.545123 |
2023-11-15 | 1501.784026 |
2023-11-16 | 1518.155333 |
2023-11-17 | 1504.189241 |
2023-11-18 | 1504.911897 |
2023-11-19 | 1504.911897 |
2023-11-20 | 1521.151417 |
2023-11-21 | 1532.539263 |
2023-11-22 | 1529.336868 |
2023-11-23 | 1533.199489 |
2023-11-24 | 1537.501068 |
2023-11-25 | 1547.897003 |
2023-11-26 | 1547.782449 |
2023-11-27 | 1530.193832 |
2023-11-28 | 1542.760402 |
2023-11-29 | 1538.340501 |
2023-11-30 | 1535.755779 |
2023-12-01 | 1556.435918 |
2023-12-02 | 1571.002393 |
2023-12-03 | 1571.141752 |
2023-12-04 | 1561.426711 |
2023-12-05 | 1528.487684 |
2023-12-06 | 1537.303612 |
2023-12-07 | 1542.332535 |
2023-12-08 | 1536.689332 |
2023-12-09 | 1537.605314 |
2023-12-10 | 1537.651381 |
2023-12-11 | 1524.430878 |
2023-12-12 | 1524.469143 |
2023-12-13 | 1529.497369 |
2023-12-14 | 1547.102428 |
2023-12-15 | 1535.143912 |
2023-12-16 | 1554.903888 |
2023-12-17 | 1554.903888 |
2023-12-18 | 1549.652451 |
2023-12-19 | 1559.008397 |
2023-12-20 | 1557.133461 |
2023-12-21 | 1554.32281 |
2023-12-22 | 1513.725324 |
2023-12-23 | 1511.610177 |
2023-12-24 | 1511.672615 |
2023-12-25 | 1513.163982 |
2023-12-26 | 1499.182533 |
2023-12-27 | 1524.616488 |
2023-12-28 | 1517.960344 |
2023-12-29 | 1540.098604 |
2023-12-30 | 1532.735105 |
2023-12-31 | 1532.670976 |
2024-01-01 | 1532.242644 |
2024-01-02 | 1523.1107 |
2024-01-03 | 1526.781751 |
2024-01-04 | 1521.179101 |
2024-01-05 | 1515.471565 |
2024-01-06 | 1517.354369 |
2024-01-07 | 1516.534079 |
2024-01-08 | 1518.962816 |
2024-01-09 | 1489.449186 |
2024-01-10 | 1465.581978 |
2024-01-11 | 1471.521309 |
2024-01-12 | 1485.6702 |
2024-01-13 | 1481.582045 |
2024-01-14 | 1481.685331 |
2024-01-15 | 1480.55494 |
2024-01-16 | 1481.366454 |
2024-01-17 | 1481.933854 |
2024-01-18 | 1465.306085 |
2024-01-19 | 1470.163436 |
2024-01-20 | 1465.406688 |
2024-01-21 | 1466.729956 |
2024-01-22 | 1469.394313 |
2024-01-23 | 1480.551476 |
2024-01-24 | 1480.977194 |
2024-01-25 | 1481.671411 |
2024-01-26 | 1487.137918 |
2024-01-27 | 1463.18541 |
2024-01-28 | 1463.170069 |
2024-01-29 | 1463.421637 |
2024-01-30 | 1468.547162 |
2024-01-31 | 1445.246831 |
2024-02-01 | 1448.249409 |
2024-02-02 | 1443.450868 |
2024-02-03 | 1418.817576 |
2024-02-04 | 1417.905691 |
2024-02-05 | 1422.488153 |
2024-02-06 | 1410.427516 |
2024-02-07 | 1409.11662 |
2024-02-08 | 1412.01225 |
2024-02-09 | 1395.968097 |
2024-02-10 | 1384.09932 |
2024-02-11 | 1384.138246 |
2024-02-12 | 1389.448639 |
2024-02-13 | 1390.041648 |
2024-02-14 | 1395.503199 |
2024-02-15 | 1411.440424 |
2024-02-16 | 1396.335687 |
2024-02-17 | 1388.68003 |
2024-02-18 | 1387.816825 |
2024-02-19 | 1394.277984 |
2024-02-20 | 1393.406934 |
2024-02-21 | 1405.080915 |
2024-02-22 | 1404.696323 |
2024-02-23 | 1406.245294 |
2024-02-24 | 1373.269629 |
2024-02-25 | 1373.244019 |
2024-02-26 | 1375.562059 |
2024-02-27 | 1376.605394 |
2024-02-28 | 1378.342344 |
2024-04-01 | 1385.835035 |
2024-04-02 | 1399.123048 |
2024-04-03 | 1430.251808 |
2024-04-04 | 1453.072856 |
2024-04-05 | 1440.511696 |
2024-04-06 | 1431.225869 |
2024-04-07 | 1433.272219 |
2024-04-08 | 1443.886206 |
2024-04-09 | 1458.922918 |
2024-04-10 | 1436.564336 |
2024-04-11 | 1444.69304 |
2024-04-12 | 1445.137218 |
2024-04-13 | 1407.692982 |
2024-04-14 | 1407.652318 |
2024-04-15 | 1406.76939 |
2024-04-16 | 1398.71929 |
2024-04-17 | 1393.245012 |
2024-04-18 | 1410.257738 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明