1CLF = 1684.172830MUR
1智利比索(可兑换的基金) = 1684.172830毛里求斯卢比
按当前汇率,1智利比索(可兑换的基金)可兑换1684.172830毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 毛里求斯卢比汇率
声明与提示:智利比索(可兑换的基金)对毛里求斯卢比汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1589.43657 |
2023-03-30 | 1568.304326 |
2023-03-31 | 1562.689229 |
2023-04-01 | 1586.660795 |
2023-04-02 | 1543.080555 |
2023-04-03 | 1516.541528 |
2023-04-04 | 1525.332617 |
2023-04-05 | 1522.081711 |
2023-04-06 | 1502.497981 |
2023-04-07 | 1475.349262 |
2023-04-08 | 1504.476898 |
2023-04-09 | 1499.045087 |
2023-04-10 | 1527.715859 |
2023-04-11 | 1532.28712 |
2023-04-12 | 1516.290548 |
2023-04-13 | 1542.47083 |
2023-04-14 | 1514.377099 |
2023-04-15 | 1546.099306 |
2023-04-16 | 1513.940271 |
2023-04-17 | 1496.750053 |
2023-04-18 | 1534.68182 |
2023-04-19 | 1505.376397 |
2023-04-20 | 1519.932592 |
2023-04-21 | 1543.311018 |
2023-04-22 | 1551.999751 |
2023-04-23 | 1520.368086 |
2023-04-24 | 1501.463513 |
2023-04-25 | 1494.65699 |
2023-04-26 | 1544.433956 |
2023-04-27 | 1506.268605 |
2023-04-28 | 1488.030113 |
2023-04-29 | 1474.054019 |
2023-04-30 | 1523.596099 |
2023-05-01 | 1518.771124 |
2023-05-02 | 1500.821487 |
2023-05-03 | 1526.760691 |
2023-05-04 | 1560.992554 |
2023-05-05 | 1528.912529 |
2023-05-06 | 1560.247585 |
2023-05-07 | 1520.614802 |
2023-05-08 | 1543.507055 |
2023-05-09 | 1569.317176 |
2023-05-10 | 1580.027575 |
2023-05-11 | 1585.534899 |
2023-05-12 | 1585.936568 |
2023-05-13 | 1552.42053 |
2023-05-14 | 1551.68248 |
2023-05-15 | 1583.371606 |
2023-05-16 | 1579.192341 |
2023-05-17 | 1576.410784 |
2023-05-18 | 1548.133502 |
2023-05-19 | 1575.235334 |
2023-05-20 | 1572.877086 |
2023-05-21 | 1572.834952 |
2023-05-22 | 1539.835514 |
2023-05-23 | 1568.522835 |
2023-05-24 | 1556.340832 |
2023-05-25 | 1538.03072 |
2023-05-26 | 1545.325052 |
2023-05-27 | 1536.821775 |
2023-05-28 | 1516.481054 |
2023-05-29 | 1542.887865 |
2023-05-30 | 1572.591929 |
2023-05-31 | 1569.415539 |
2023-06-01 | 1549.567181 |
2023-06-02 | 1540.279229 |
2023-06-03 | 1531.589339 |
2023-06-04 | 1555.104354 |
2023-06-05 | 1542.439309 |
2023-06-06 | 1544.671841 |
2023-06-07 | 1576.310828 |
2023-06-08 | 1534.871815 |
2023-06-09 | 1563.538415 |
2023-06-10 | 1528.68625 |
2023-06-11 | 1532.972126 |
2023-06-12 | 1562.85681 |
2023-06-13 | 1562.58519 |
2023-06-14 | 1558.452028 |
2023-06-15 | 1599.930596 |
2023-06-16 | 1508.273475 |
2023-06-17 | 1531.571578 |
2023-06-18 | 1576.145445 |
2023-06-19 | 1588.690409 |
2023-06-20 | 1537.844097 |
2023-06-21 | 1522.512927 |
2023-06-22 | 1560.781706 |
2023-06-23 | 1546.418311 |
2023-06-24 | 1542.901764 |
2023-06-25 | 1523.204696 |
2023-06-26 | 1515.636675 |
2023-06-27 | 1530.170219 |
2023-06-28 | 1544.137299 |
2023-06-29 | 1539.819574 |
2023-06-30 | 1539.935067 |
2023-07-01 | 1514.824715 |
2023-07-02 | 1538.222257 |
2023-07-03 | 1529.008045 |
2023-07-04 | 1535.535988 |
2023-07-05 | 1574.56947 |
2023-07-06 | 1525.234625 |
2023-07-07 | 1517.427936 |
2023-07-08 | 1530.974604 |
2023-07-09 | 1509.608111 |
2023-07-10 | 1539.454425 |
2023-07-11 | 1496.07151 |
2023-07-12 | 1523.691662 |
2023-07-13 | 1523.19647 |
2023-07-14 | 1502.508058 |
2023-07-15 | 1533.048482 |
2023-07-16 | 1505.132108 |
2023-07-17 | 1525.337625 |
2023-07-18 | 1530.465668 |
2023-07-19 | 1520.519389 |
2023-07-20 | 1516.821844 |
2023-07-21 | 1541.449304 |
2023-07-22 | 1522.213949 |
2023-07-23 | 1504.535123 |
2023-07-24 | 1525.593465 |
2023-07-25 | 1498.317552 |
2023-07-26 | 1507.932819 |
2023-07-27 | 1512.30281 |
2023-07-28 | 1486.873189 |
2023-07-29 | 1490.097329 |
2023-07-30 | 1521.34331 |
2023-07-31 | 1471.309483 |
2023-08-01 | 1445.116439 |
2023-08-02 | 1426.816857 |
2023-08-03 | 1442.376819 |
2023-08-04 | 1433.115877 |
2023-08-05 | 1429.370903 |
2023-08-06 | 1418.436404 |
2023-08-07 | 1422.891433 |
2023-08-08 | 1441.310425 |
2023-08-09 | 1440.457401 |
2023-08-10 | 1430.813403 |
2023-08-11 | 1415.761574 |
2023-08-12 | 1446.008413 |
2023-08-13 | 1440.660595 |
2023-08-14 | 1417.541476 |
2023-08-15 | 1425.159587 |
2023-08-16 | 1433.942958 |
2023-08-17 | 1454.954732 |
2023-08-18 | 1412.930779 |
2023-08-19 | 1466.12912 |
2023-08-20 | 1440.074569 |
2023-08-21 | 1443.362799 |
2023-08-22 | 1411.743391 |
2023-08-23 | 1429.166377 |
2023-08-24 | 1473.342574 |
2023-08-25 | 1495.003579 |
2023-08-26 | 1493.653925 |
2023-08-27 | 1496.899099 |
2023-08-28 | 1478.139609 |
2023-08-29 | 1448.854829 |
2023-08-30 | 1446.480734 |
2023-08-31 | 1471.612724 |
2023-09-01 | 1463.157726 |
2023-09-02 | 1474.56042 |
2023-09-03 | 1459.386854 |
2023-09-04 | 1454.915067 |
2023-09-05 | 1418.723155 |
2023-09-06 | 1398.544777 |
2023-09-07 | 1389.943963 |
2023-09-08 | 1346.681537 |
2023-09-09 | 1346.170308 |
2023-09-10 | 1356.12399 |
2023-09-11 | 1367.513923 |
2023-09-12 | 1368.262928 |
2023-09-13 | 1364.578427 |
2023-09-14 | 1387.09425 |
2023-09-15 | 1401.970102 |
2023-09-16 | 1384.035651 |
2023-09-17 | 1390.285254 |
2023-09-18 | 1397.862715 |
2023-09-19 | 1381.603097 |
2023-09-20 | 1369.047234 |
2023-09-22 | 1323.441933 |
2023-09-23 | 1342.717385 |
2023-09-24 | 1392.465383 |
2023-09-25 | 1344.199983 |
2023-09-26 | 1331.692728 |
2023-09-27 | 1765.159031 |
2023-09-28 | 1777.389621 |
2023-09-29 | 1810.485906 |
2023-09-30 | 1811.407984 |
2023-10-01 | 1811.407984 |
2023-10-02 | 1770.376414 |
2023-10-03 | 1765.107732 |
2023-10-04 | 1750.234798 |
2023-10-05 | 1749.070512 |
2023-10-06 | 1742.729199 |
2023-10-07 | 1734.740895 |
2023-10-08 | 1735.408948 |
2023-10-09 | 1740.084433 |
2023-10-10 | 1719.40253 |
2023-10-11 | 1727.237061 |
2023-10-12 | 1705.83834 |
2023-10-13 | 1709.60081 |
2023-10-14 | 1717.453403 |
2023-10-15 | 1711.572304 |
2023-10-16 | 1701.271943 |
2023-10-17 | 1715.409223 |
2023-10-18 | 1704.557759 |
2023-10-19 | 1716.850988 |
2023-10-20 | 1701.317967 |
2023-10-21 | 1701.830779 |
2023-10-22 | 1706.26261 |
2023-10-23 | 1717.088923 |
2023-10-24 | 1766.689781 |
2023-10-25 | 1746.576637 |
2023-10-26 | 1724.949745 |
2023-10-27 | 1777.247938 |
2023-10-28 | 1778.113696 |
2023-10-29 | 1779.584581 |
2023-10-30 | 1782.757057 |
2023-10-31 | 1795.995897 |
2023-11-01 | 1791.077933 |
2023-11-02 | 1810.66937 |
2023-11-03 | 1840.015855 |
2023-11-04 | 1839.786403 |
2023-11-05 | 1839.909813 |
2023-11-06 | 1821.094061 |
2023-11-07 | 1807.904602 |
2023-11-08 | 1793.577137 |
2023-11-09 | 1780.287873 |
2023-11-10 | 1755.764056 |
2023-11-11 | 1781.206901 |
2023-11-12 | 1770.074081 |
2023-11-13 | 1769.826662 |
2023-11-14 | 1790.795143 |
2023-11-15 | 1847.356086 |
2023-11-16 | 1862.092843 |
2023-11-17 | 1813.740445 |
2023-11-18 | 1824.657259 |
2023-11-19 | 1824.864251 |
2023-11-20 | 1833.80585 |
2023-11-21 | 1845.30607 |
2023-11-22 | 1842.213961 |
2023-11-23 | 1854.743855 |
2023-11-24 | 1847.494284 |
2023-11-25 | 1858.353691 |
2023-11-26 | 1858.167803 |
2023-11-27 | 1845.651755 |
2023-11-28 | 1853.38287 |
2023-11-29 | 1854.378287 |
2023-11-30 | 1848.917181 |
2023-12-01 | 1873.191334 |
2023-12-02 | 1896.506966 |
2023-12-03 | 1888.912179 |
2023-12-04 | 1880.874447 |
2023-12-05 | 1846.989479 |
2023-12-06 | 1846.309185 |
2023-12-07 | 1852.218624 |
2023-12-08 | 1851.393406 |
2023-12-09 | 1884.991339 |
2023-12-10 | 1845.592594 |
2023-12-11 | 1833.873408 |
2023-12-12 | 1835.199061 |
2023-12-13 | 1863.176913 |
2023-12-14 | 1863.225791 |
2023-12-15 | 1846.041004 |
2023-12-16 | 1861.254438 |
2023-12-17 | 1860.959763 |
2023-12-18 | 1881.169019 |
2023-12-19 | 1880.893909 |
2023-12-20 | 1869.584632 |
2023-12-21 | 1857.287181 |
2023-12-22 | 1819.643173 |
2023-12-23 | 1817.349552 |
2023-12-24 | 1817.44304 |
2023-12-25 | 1814.794341 |
2023-12-26 | 1799.415487 |
2023-12-27 | 1854.783612 |
2023-12-28 | 1821.526659 |
2023-12-29 | 1849.696787 |
2023-12-30 | 1841.787406 |
2023-12-31 | 1841.760889 |
2024-01-01 | 1841.007869 |
2024-01-02 | 1829.193122 |
2024-01-03 | 1838.95494 |
2024-01-04 | 1857.652937 |
2024-01-05 | 1849.534768 |
2024-01-06 | 1851.651594 |
2024-01-07 | 1849.948282 |
2024-01-08 | 1859.291884 |
2024-01-09 | 1838.869788 |
2024-01-10 | 1768.213977 |
2024-01-11 | 1774.954045 |
2024-01-12 | 1786.480298 |
2024-01-13 | 1787.936524 |
2024-01-14 | 1806.427664 |
2024-01-15 | 1837.611498 |
2024-01-16 | 1837.368881 |
2024-01-17 | 1792.858807 |
2024-01-18 | 1770.180311 |
2024-01-19 | 1770.935162 |
2024-01-20 | 1772.325991 |
2024-01-21 | 1772.512495 |
2024-01-22 | 1774.525871 |
2024-01-23 | 1791.946907 |
2024-01-24 | 1798.508006 |
2024-01-25 | 1798.631702 |
2024-01-26 | 1846.337902 |
2024-01-27 | 1823.756542 |
2024-01-28 | 1823.731373 |
2024-01-29 | 1827.828173 |
2024-01-30 | 1790.446247 |
2024-01-31 | 1773.725962 |
2024-02-01 | 1771.225276 |
2024-02-02 | 1816.282965 |
2024-02-03 | 1780.899148 |
2024-02-04 | 1782.853736 |
2024-02-05 | 1753.408982 |
2024-02-06 | 1777.28428 |
2024-02-07 | 1746.625101 |
2024-02-08 | 1746.344145 |
2024-02-09 | 1722.603152 |
2024-02-10 | 1730.745049 |
2024-02-11 | 1734.962207 |
2024-02-12 | 1713.562623 |
2024-02-13 | 1748.175699 |
2024-02-14 | 1762.782288 |
2024-02-15 | 1751.241183 |
2024-02-16 | 1782.983369 |
2024-02-17 | 1777.217203 |
2024-02-18 | 1777.186662 |
2024-02-19 | 1727.854642 |
2024-02-20 | 1734.613528 |
2024-02-21 | 1746.335459 |
2024-02-22 | 1746.290885 |
2024-02-23 | 1745.176906 |
2024-02-24 | 1710.562692 |
2024-02-25 | 1710.547432 |
2024-02-26 | 1707.100049 |
2024-02-27 | 1708.724161 |
2024-02-28 | 1710.546799 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明