1CLF = 310.900350MOP
1智利比索(可兑换的基金) = 310.900350澳门元
按当前汇率,1智利比索(可兑换的基金)可兑换310.900350澳门元
汇率更新时间:2024-04-19 12:01
澳门元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 澳门元汇率
声明与提示:智利比索(可兑换的基金)对澳门元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 303.695392 |
2024-04-02 | 306.423713 |
2024-04-03 | 313.485926 |
2024-04-04 | 318.418062 |
2024-04-05 | 315.423721 |
2024-04-06 | 315.119187 |
2024-04-07 | 315.552225 |
2024-04-08 | 316.730161 |
2024-04-09 | 319.813561 |
2024-04-10 | 314.744101 |
2024-04-11 | 313.678623 |
2024-04-12 | 313.953483 |
2024-04-13 | 310.269583 |
2024-04-14 | 310.271197 |
2024-04-15 | 308.382821 |
2024-04-16 | 306.508226 |
2024-04-17 | 305.409754 |
2024-04-18 | 308.238212 |
日期 | 汇率 |
---|---|
2023-04-19 | 270.327164 |
2023-04-20 | 273.02591 |
2023-04-21 | 277.128452 |
2023-04-22 | 278.679913 |
2023-04-23 | 272.998893 |
2023-04-24 | 267.990762 |
2023-04-25 | 269.054843 |
2023-04-26 | 276.748163 |
2023-04-27 | 271.545529 |
2023-04-28 | 267.72886 |
2023-04-29 | 265.145368 |
2023-04-30 | 270.462657 |
2023-05-01 | 272.61852 |
2023-05-02 | 269.579332 |
2023-05-03 | 272.109739 |
2023-05-04 | 277.320664 |
2023-05-05 | 274.049407 |
2023-05-06 | 279.649049 |
2023-05-07 | 271.668976 |
2023-05-08 | 275.143613 |
2023-05-09 | 279.954026 |
2023-05-10 | 281.900671 |
2023-05-11 | 282.465069 |
2023-05-12 | 282.78741 |
2023-05-13 | 275.638861 |
2023-05-14 | 275.53808 |
2023-05-15 | 279.90427 |
2023-05-16 | 280.839417 |
2023-05-17 | 279.845163 |
2023-05-18 | 274.432618 |
2023-05-19 | 278.077252 |
2023-05-20 | 277.162559 |
2023-05-21 | 276.470172 |
2023-05-22 | 272.905878 |
2023-05-23 | 278.125705 |
2023-05-24 | 275.633297 |
2023-05-25 | 272.636567 |
2023-05-26 | 273.845022 |
2023-05-27 | 272.348049 |
2023-05-28 | 269.214945 |
2023-05-29 | 273.15538 |
2023-05-30 | 278.354116 |
2023-05-31 | 277.026156 |
2023-06-01 | 271.34261 |
2023-06-02 | 273.365191 |
2023-06-03 | 271.976304 |
2023-06-04 | 277.18748 |
2023-06-05 | 272.614369 |
2023-06-06 | 270.84503 |
2023-06-07 | 275.969183 |
2023-06-08 | 272.061247 |
2023-06-09 | 278.663218 |
2023-06-10 | 272.144899 |
2023-06-11 | 273.031213 |
2023-06-12 | 277.230202 |
2023-06-13 | 273.633416 |
2023-06-14 | 275.752486 |
2023-06-15 | 283.331546 |
2023-06-16 | 267.605281 |
2023-06-17 | 271.741517 |
2023-06-18 | 279.579334 |
2023-06-19 | 280.761474 |
2023-06-20 | 270.06621 |
2023-06-21 | 269.847377 |
2023-06-22 | 274.007325 |
2023-06-23 | 272.561681 |
2023-06-24 | 271.946324 |
2023-06-25 | 266.144584 |
2023-06-26 | 268.833226 |
2023-06-27 | 271.874566 |
2023-06-28 | 270.741242 |
2023-06-29 | 272.731198 |
2023-06-30 | 273.239289 |
2023-07-01 | 268.768362 |
2023-07-02 | 270.858063 |
2023-07-03 | 270.961656 |
2023-07-04 | 272.338993 |
2023-07-05 | 278.652745 |
2023-07-06 | 268.938592 |
2023-07-07 | 269.359131 |
2023-07-08 | 271.752344 |
2023-07-09 | 266.095492 |
2023-07-10 | 272.91593 |
2023-07-11 | 265.573841 |
2023-07-12 | 268.382932 |
2023-07-13 | 270.337033 |
2023-07-14 | 267.305745 |
2023-07-15 | 271.984382 |
2023-07-16 | 266.984383 |
2023-07-17 | 271.146351 |
2023-07-18 | 272.256244 |
2023-07-19 | 269.733253 |
2023-07-20 | 269.828292 |
2023-07-21 | 270.601407 |
2023-07-22 | 266.913317 |
2023-07-23 | 263.824179 |
2023-07-24 | 266.7494 |
2023-07-25 | 264.459674 |
2023-07-26 | 263.405598 |
2023-07-27 | 266.280415 |
2023-07-28 | 260.470969 |
2023-07-29 | 260.294909 |
2023-07-30 | 265.801097 |
2023-07-31 | 255.494941 |
2023-08-01 | 256.769244 |
2023-08-02 | 253.97154 |
2023-08-03 | 256.069637 |
2023-08-04 | 255.147119 |
2023-08-05 | 254.459905 |
2023-08-06 | 251.253697 |
2023-08-07 | 253.301854 |
2023-08-08 | 253.099796 |
2023-08-09 | 253.292993 |
2023-08-10 | 254.897903 |
2023-08-11 | 252.153362 |
2023-08-12 | 258.28306 |
2023-08-13 | 257.083884 |
2023-08-14 | 252.12743 |
2023-08-15 | 253.366819 |
2023-08-16 | 252.596764 |
2023-08-17 | 255.5937 |
2023-08-18 | 250.944646 |
2023-08-19 | 256.422985 |
2023-08-20 | 253.474511 |
2023-08-21 | 256.909469 |
2023-08-22 | 251.496897 |
2023-08-23 | 254.204921 |
2023-08-24 | 260.023995 |
2023-08-25 | 262.168045 |
2023-08-26 | 262.516765 |
2023-08-27 | 262.798048 |
2023-08-28 | 261.639714 |
2023-08-29 | 257.03187 |
2023-08-30 | 257.386486 |
2023-08-31 | 262.731268 |
2023-09-01 | 260.364373 |
2023-09-02 | 262.37797 |
2023-09-03 | 259.653234 |
2023-09-04 | 252.025642 |
2023-09-05 | 251.381242 |
2023-09-06 | 250.023609 |
2023-09-07 | 248.524318 |
2023-09-08 | 240.834792 |
2023-09-09 | 240.750557 |
2023-09-10 | 242.163142 |
2023-09-11 | 244.028157 |
2023-09-12 | 244.593449 |
2023-09-13 | 245.538269 |
2023-09-14 | 249.6333 |
2023-09-15 | 251.739795 |
2023-09-16 | 247.898126 |
2023-09-17 | 249.174359 |
2023-09-18 | 251.025993 |
2023-09-19 | 248.093855 |
2023-09-20 | 246.036801 |
2023-09-22 | 238.733089 |
2023-09-23 | 241.368666 |
2023-09-24 | 250.350502 |
2023-09-25 | 242.334888 |
2023-09-26 | 239.992503 |
2023-09-27 | 320.033545 |
2023-09-28 | 321.857365 |
2023-09-29 | 328.565784 |
2023-09-30 | 328.554542 |
2023-10-01 | 328.551079 |
2023-10-02 | 321.287171 |
2023-10-03 | 319.835329 |
2023-10-04 | 319.252771 |
2023-10-05 | 319.338823 |
2023-10-06 | 316.593367 |
2023-10-07 | 316.581907 |
2023-10-08 | 316.491287 |
2023-10-09 | 317.503644 |
2023-10-10 | 313.398521 |
2023-10-11 | 314.601344 |
2023-10-12 | 311.065753 |
2023-10-13 | 310.944985 |
2023-10-14 | 310.765182 |
2023-10-15 | 310.573615 |
2023-10-16 | 308.80816 |
2023-10-17 | 312.020986 |
2023-10-18 | 310.500732 |
2023-10-19 | 312.110035 |
2023-10-20 | 309.596366 |
2023-10-21 | 309.590296 |
2023-10-22 | 309.635319 |
2023-10-23 | 313.144345 |
2023-10-24 | 315.53242 |
2023-10-25 | 317.20489 |
2023-10-26 | 313.515551 |
2023-10-27 | 322.613777 |
2023-10-28 | 322.609571 |
2023-10-29 | 322.635963 |
2023-10-30 | 323.118043 |
2023-10-31 | 327.339535 |
2023-11-01 | 326.34855 |
2023-11-02 | 330.088258 |
2023-11-03 | 335.381107 |
2023-11-04 | 335.130561 |
2023-11-05 | 335.096632 |
2023-11-06 | 332.88978 |
2023-11-07 | 330.055731 |
2023-11-08 | 326.941442 |
2023-11-09 | 324.129327 |
2023-11-10 | 319.657011 |
2023-11-11 | 321.229304 |
2023-11-12 | 321.24393 |
2023-11-13 | 317.742582 |
2023-11-14 | 326.017068 |
2023-11-15 | 332.213536 |
2023-11-16 | 333.282924 |
2023-11-17 | 330.114079 |
2023-11-18 | 331.850159 |
2023-11-19 | 331.804579 |
2023-11-20 | 333.991636 |
2023-11-21 | 335.920261 |
2023-11-22 | 335.269611 |
2023-11-23 | 336.378209 |
2023-11-24 | 336.132616 |
2023-11-25 | 337.820103 |
2023-11-26 | 337.75303 |
2023-11-27 | 335.862535 |
2023-11-28 | 337.545221 |
2023-11-29 | 338.24797 |
2023-11-30 | 337.513866 |
2023-12-01 | 341.245093 |
2023-12-02 | 343.97547 |
2023-12-03 | 343.982778 |
2023-12-04 | 342.667688 |
2023-12-05 | 336.18249 |
2023-12-06 | 337.134166 |
2023-12-07 | 338.06397 |
2023-12-08 | 337.855061 |
2023-12-09 | 336.543054 |
2023-12-10 | 336.510628 |
2023-12-11 | 334.534873 |
2023-12-12 | 334.336242 |
2023-12-13 | 336.108461 |
2023-12-14 | 340.793575 |
2023-12-15 | 337.404583 |
2023-12-16 | 339.858073 |
2023-12-17 | 339.678064 |
2023-12-18 | 339.403466 |
2023-12-19 | 342.365841 |
2023-12-20 | 342.340315 |
2023-12-21 | 339.9746 |
2023-12-22 | 333.165294 |
2023-12-23 | 332.426542 |
2023-12-24 | 332.38038 |
2023-12-25 | 332.352292 |
2023-12-26 | 329.246132 |
2023-12-27 | 334.586846 |
2023-12-28 | 334.204011 |
2023-12-29 | 338.200067 |
2023-12-30 | 336.557741 |
2023-12-31 | 336.512991 |
2024-01-01 | 337.140471 |
2024-01-02 | 334.765626 |
2024-01-03 | 335.541055 |
2024-01-04 | 334.263976 |
2024-01-05 | 332.938369 |
2024-01-06 | 333.157888 |
2024-01-07 | 333.155776 |
2024-01-08 | 332.937557 |
2024-01-09 | 327.758591 |
2024-01-10 | 322.540529 |
2024-01-11 | 323.809022 |
2024-01-12 | 325.866009 |
2024-01-13 | 325.844 |
2024-01-14 | 325.908609 |
2024-01-15 | 325.93883 |
2024-01-16 | 326.133385 |
2024-01-17 | 326.007687 |
2024-01-18 | 321.857405 |
2024-01-19 | 322.553424 |
2024-01-20 | 322.451742 |
2024-01-21 | 322.468322 |
2024-01-22 | 322.499239 |
2024-01-23 | 325.768055 |
2024-01-24 | 325.616336 |
2024-01-25 | 325.620784 |
2024-01-26 | 325.412785 |
2024-01-27 | 321.607207 |
2024-01-28 | 321.557269 |
2024-01-29 | 321.563901 |
2024-01-30 | 321.67748 |
2024-01-31 | 317.94689 |
2024-02-01 | 317.585686 |
2024-02-02 | 317.624409 |
2024-02-03 | 311.861014 |
2024-02-04 | 311.88614 |
2024-02-05 | 311.897406 |
2024-02-06 | 309.903496 |
2024-02-07 | 309.76776 |
2024-02-08 | 310.30077 |
2024-02-09 | 305.97349 |
2024-02-10 | 304.399584 |
2024-02-11 | 304.400454 |
2024-02-12 | 304.404422 |
2024-02-13 | 304.389645 |
2024-02-14 | 304.907766 |
2024-02-15 | 309.091485 |
2024-02-16 | 305.90295 |
2024-02-17 | 305.30413 |
2024-02-18 | 305.315119 |
2024-02-19 | 305.257673 |
2024-02-20 | 305.232133 |
2024-02-21 | 307.613067 |
2024-02-22 | 307.650846 |
2024-02-23 | 307.725992 |
2024-02-24 | 302.160892 |
2024-02-25 | 302.167342 |
2024-02-26 | 301.181074 |
2024-02-27 | 301.489096 |
2024-02-28 | 301.849719 |
2024-04-01 | 303.695392 |
2024-04-02 | 306.423713 |
2024-04-03 | 313.485926 |
2024-04-04 | 318.418062 |
2024-04-05 | 315.423721 |
2024-04-06 | 315.119187 |
2024-04-07 | 315.552225 |
2024-04-08 | 316.730161 |
2024-04-09 | 319.813561 |
2024-04-10 | 314.744101 |
2024-04-11 | 313.678623 |
2024-04-12 | 313.953483 |
2024-04-13 | 310.269583 |
2024-04-14 | 310.271197 |
2024-04-15 | 308.382821 |
2024-04-16 | 306.508226 |
2024-04-17 | 305.409754 |
2024-04-18 | 308.238212 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明