1CLF = 692.086209MDL
1智利比索(可兑换的基金) = 692.086209摩尔多瓦列伊
按当前汇率,1智利比索(可兑换的基金)可兑换692.086209摩尔多瓦列伊
汇率更新时间:2024-04-20 20:01
摩尔多瓦列伊对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 摩尔多瓦列伊汇率
声明与提示:智利比索(可兑换的基金)对摩尔多瓦列伊汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 663.586006 |
2024-04-02 | 670.05932 |
2024-04-03 | 685.427261 |
2024-04-04 | 696.989299 |
2024-04-05 | 693.1587 |
2024-04-06 | 688.639977 |
2024-04-07 | 689.547216 |
2024-04-08 | 693.456709 |
2024-04-09 | 699.605075 |
2024-04-10 | 688.209291 |
2024-04-11 | 685.77251 |
2024-04-12 | 686.342888 |
2024-04-13 | 677.594934 |
2024-04-14 | 677.59528 |
2024-04-15 | 674.386569 |
2024-04-16 | 670.578821 |
2024-04-17 | 668.366173 |
2024-04-18 | 674.398013 |
2024-04-19 | 690.582737 |
日期 | 汇率 |
---|---|
2023-04-20 | 607.196771 |
2023-04-21 | 616.677356 |
2023-04-22 | 620.155317 |
2023-04-23 | 608.072037 |
2023-04-24 | 596.037345 |
2023-04-25 | 598.818091 |
2023-04-26 | 614.183298 |
2023-04-27 | 602.93006 |
2023-04-28 | 593.780836 |
2023-04-29 | 588.067435 |
2023-04-30 | 605.309896 |
2023-05-01 | 605.70317 |
2023-05-02 | 598.103399 |
2023-05-03 | 602.75254 |
2023-05-04 | 612.946353 |
2023-05-05 | 600.856935 |
2023-05-06 | 613.16157 |
2023-05-07 | 598.754189 |
2023-05-08 | 606.5285 |
2023-05-09 | 616.861508 |
2023-05-10 | 620.370344 |
2023-05-11 | 621.254356 |
2023-05-12 | 621.288433 |
2023-05-13 | 607.378712 |
2023-05-14 | 607.494587 |
2023-05-15 | 616.201944 |
2023-05-16 | 616.8108 |
2023-05-17 | 613.6918 |
2023-05-18 | 600.597537 |
2023-05-19 | 610.939322 |
2023-05-20 | 608.743377 |
2023-05-21 | 608.979266 |
2023-05-22 | 598.254758 |
2023-05-23 | 609.561972 |
2023-05-24 | 605.872653 |
2023-05-25 | 600.127358 |
2023-05-26 | 603.125103 |
2023-05-27 | 599.79377 |
2023-05-28 | 594.147151 |
2023-05-29 | 601.326368 |
2023-05-30 | 612.538039 |
2023-05-31 | 609.628097 |
2023-06-01 | 597.105187 |
2023-06-02 | 600.814164 |
2023-06-03 | 599.940116 |
2023-06-04 | 607.87691 |
2023-06-05 | 601.731518 |
2023-06-06 | 596.163625 |
2023-06-07 | 607.428055 |
2023-06-08 | 598.885947 |
2023-06-09 | 614.033514 |
2023-06-10 | 601.00417 |
2023-06-11 | 602.669291 |
2023-06-12 | 610.649781 |
2023-06-13 | 603.227968 |
2023-06-14 | 607.53749 |
2023-06-15 | 624.306475 |
2023-06-16 | 594.213171 |
2023-06-17 | 603.386415 |
2023-06-18 | 622.162577 |
2023-06-19 | 624.193107 |
2023-06-20 | 602.159218 |
2023-06-21 | 601.130576 |
2023-06-22 | 610.221398 |
2023-06-23 | 612.996965 |
2023-06-24 | 601.957974 |
2023-06-25 | 593.530101 |
2023-06-26 | 598.918769 |
2023-06-27 | 612.084987 |
2023-06-28 | 610.798019 |
2023-06-29 | 616.686434 |
2023-06-30 | 619.399994 |
2023-07-01 | 609.28097 |
2023-07-02 | 614.876703 |
2023-07-03 | 615.436119 |
2023-07-04 | 617.972532 |
2023-07-05 | 634.34802 |
2023-07-06 | 610.670182 |
2023-07-07 | 610.327333 |
2023-07-08 | 615.76249 |
2023-07-09 | 605.061397 |
2023-07-10 | 617.502355 |
2023-07-11 | 597.091501 |
2023-07-12 | 610.129907 |
2023-07-13 | 606.978612 |
2023-07-14 | 600.032556 |
2023-07-15 | 611.750505 |
2023-07-16 | 598.995733 |
2023-07-17 | 608.336064 |
2023-07-18 | 610.7634 |
2023-07-19 | 587.066297 |
2023-07-20 | 581.038506 |
2023-07-21 | 581.232777 |
2023-07-22 | 573.836027 |
2023-07-23 | 567.176145 |
2023-07-24 | 578.714414 |
2023-07-25 | 573.486469 |
2023-07-26 | 574.896702 |
2023-07-27 | 585.308243 |
2023-07-28 | 572.91597 |
2023-07-29 | 572.565324 |
2023-07-30 | 585.841637 |
2023-07-31 | 561.496097 |
2023-08-01 | 567.480661 |
2023-08-02 | 559.729398 |
2023-08-03 | 559.186678 |
2023-08-04 | 556.481804 |
2023-08-05 | 555.028012 |
2023-08-06 | 552.079942 |
2023-08-07 | 554.641455 |
2023-08-08 | 553.701388 |
2023-08-09 | 553.401834 |
2023-08-10 | 556.970112 |
2023-08-11 | 551.32804 |
2023-08-12 | 565.360997 |
2023-08-13 | 559.92694 |
2023-08-14 | 548.537428 |
2023-08-15 | 550.160741 |
2023-08-16 | 550.187365 |
2023-08-17 | 560.527957 |
2023-08-18 | 550.305361 |
2023-08-19 | 564.589427 |
2023-08-20 | 558.346472 |
2023-08-21 | 565.928657 |
2023-08-22 | 554.922989 |
2023-08-23 | 561.383093 |
2023-08-24 | 572.942115 |
2023-08-25 | 576.790898 |
2023-08-26 | 577.013153 |
2023-08-27 | 579.256786 |
2023-08-28 | 577.44267 |
2023-08-29 | 567.345692 |
2023-08-30 | 565.937789 |
2023-08-31 | 578.308027 |
2023-09-01 | 572.770672 |
2023-09-02 | 577.229998 |
2023-09-03 | 572.208661 |
2023-09-04 | 554.854533 |
2023-09-05 | 552.650494 |
2023-09-06 | 552.938766 |
2023-09-07 | 551.093328 |
2023-09-08 | 533.83259 |
2023-09-09 | 533.636341 |
2023-09-10 | 538.610052 |
2023-09-11 | 543.433202 |
2023-09-12 | 544.254352 |
2023-09-13 | 546.642186 |
2023-09-14 | 554.243758 |
2023-09-15 | 559.223807 |
2023-09-16 | 551.942438 |
2023-09-17 | 554.795986 |
2023-09-18 | 558.859623 |
2023-09-19 | 553.935959 |
2023-09-20 | 549.64603 |
2023-09-22 | 537.369061 |
2023-09-23 | 545.211771 |
2023-09-24 | 565.435879 |
2023-09-25 | 546.412618 |
2023-09-26 | 539.229002 |
2023-09-27 | 722.298174 |
2023-09-28 | 725.011337 |
2023-09-29 | 741.338615 |
2023-09-30 | 740.558574 |
2023-10-01 | 740.558574 |
2023-10-02 | 729.975857 |
2023-10-03 | 723.389096 |
2023-10-04 | 720.468606 |
2023-10-05 | 720.163077 |
2023-10-06 | 713.055534 |
2023-10-07 | 712.716484 |
2023-10-08 | 713.775196 |
2023-10-09 | 715.686892 |
2023-10-10 | 707.1819 |
2023-10-11 | 708.937932 |
2023-10-12 | 701.634595 |
2023-10-13 | 698.89294 |
2023-10-14 | 693.98635 |
2023-10-15 | 696.582212 |
2023-10-16 | 692.325012 |
2023-10-17 | 701.437139 |
2023-10-18 | 699.128032 |
2023-10-19 | 703.751143 |
2023-10-20 | 698.150743 |
2023-10-21 | 697.631632 |
2023-10-22 | 699.952941 |
2023-10-23 | 707.808434 |
2023-10-24 | 712.478896 |
2023-10-25 | 714.59211 |
2023-10-26 | 704.657674 |
2023-10-27 | 723.641169 |
2023-10-28 | 722.862875 |
2023-10-29 | 725.636484 |
2023-10-30 | 728.771492 |
2023-10-31 | 736.894715 |
2023-11-01 | 732.908458 |
2023-11-02 | 741.858377 |
2023-11-03 | 753.601914 |
2023-11-04 | 749.671518 |
2023-11-05 | 749.064906 |
2023-11-06 | 744.403314 |
2023-11-07 | 738.675122 |
2023-11-08 | 726.756508 |
2023-11-09 | 719.003023 |
2023-11-10 | 710.531529 |
2023-11-11 | 712.069766 |
2023-11-12 | 712.064736 |
2023-11-13 | 705.585128 |
2023-11-14 | 727.960918 |
2023-11-15 | 739.806628 |
2023-11-16 | 741.46521 |
2023-11-17 | 732.7575 |
2023-11-18 | 732.878094 |
2023-11-19 | 732.682053 |
2023-11-20 | 739.884076 |
2023-11-21 | 742.468519 |
2023-11-22 | 740.184612 |
2023-11-23 | 744.633474 |
2023-11-24 | 745.559776 |
2023-11-25 | 748.845021 |
2023-11-26 | 748.738258 |
2023-11-27 | 745.66682 |
2023-11-28 | 748.696268 |
2023-11-29 | 749.018388 |
2023-11-30 | 745.674554 |
2023-12-01 | 753.21851 |
2023-12-02 | 754.078333 |
2023-12-03 | 753.419487 |
2023-12-04 | 755.424838 |
2023-12-05 | 737.961047 |
2023-12-06 | 743.156666 |
2023-12-07 | 745.094128 |
2023-12-08 | 745.10084 |
2023-12-09 | 739.329498 |
2023-12-10 | 738.913389 |
2023-12-11 | 742.915481 |
2023-12-12 | 744.180526 |
2023-12-13 | 747.903567 |
2023-12-14 | 755.30987 |
2023-12-15 | 745.711714 |
2023-12-16 | 750.173415 |
2023-12-17 | 746.459129 |
2023-12-18 | 752.531276 |
2023-12-19 | 759.323729 |
2023-12-20 | 742.725245 |
2023-12-21 | 736.725836 |
2023-12-22 | 720.820262 |
2023-12-23 | 723.932303 |
2023-12-24 | 723.876084 |
2023-12-25 | 719.420487 |
2023-12-26 | 720.495703 |
2023-12-27 | 732.380145 |
2023-12-28 | 731.524541 |
2023-12-29 | 732.188798 |
2023-12-30 | 723.101715 |
2023-12-31 | 722.899879 |
2024-01-01 | 730.78427 |
2024-01-02 | 723.49894 |
2024-01-03 | 727.256801 |
2024-01-04 | 724.913172 |
2024-01-05 | 722.024462 |
2024-01-06 | 723.255528 |
2024-01-07 | 723.3947 |
2024-01-08 | 729.628282 |
2024-01-09 | 718.169544 |
2024-01-10 | 710.660953 |
2024-01-11 | 714.586081 |
2024-01-12 | 718.63209 |
2024-01-13 | 714.121855 |
2024-01-14 | 712.935674 |
2024-01-15 | 715.828384 |
2024-01-16 | 716.679667 |
2024-01-17 | 715.37677 |
2024-01-18 | 707.199129 |
2024-01-19 | 707.34181 |
2024-01-20 | 707.421706 |
2024-01-21 | 707.965398 |
2024-01-22 | 706.065238 |
2024-01-23 | 713.855439 |
2024-01-24 | 715.634371 |
2024-01-25 | 715.404246 |
2024-01-26 | 716.367904 |
2024-01-27 | 706.51596 |
2024-01-28 | 706.324158 |
2024-01-29 | 708.906995 |
2024-01-30 | 708.907355 |
2024-01-31 | 700.577177 |
2024-02-01 | 701.759109 |
2024-02-02 | 701.770347 |
2024-02-03 | 685.570538 |
2024-02-04 | 685.249981 |
2024-02-05 | 690.99067 |
2024-02-06 | 685.661872 |
2024-02-07 | 684.831494 |
2024-02-08 | 686.847804 |
2024-02-09 | 676.739271 |
2024-02-10 | 671.111413 |
2024-02-11 | 671.090816 |
2024-02-12 | 671.914097 |
2024-02-13 | 671.805971 |
2024-02-14 | 674.588846 |
2024-02-15 | 684.009018 |
2024-02-16 | 677.79618 |
2024-02-17 | 675.107806 |
2024-02-18 | 674.876923 |
2024-02-19 | 677.278249 |
2024-02-20 | 677.685676 |
2024-02-21 | 684.019704 |
2024-02-22 | 683.522433 |
2024-02-23 | 683.615564 |
2024-02-24 | 667.81736 |
2024-02-25 | 667.791639 |
2024-02-26 | 667.546474 |
2024-02-27 | 665.489657 |
2024-02-28 | 666.689218 |
2024-04-01 | 663.586006 |
2024-04-02 | 670.05932 |
2024-04-03 | 685.427261 |
2024-04-04 | 696.989299 |
2024-04-05 | 693.1587 |
2024-04-06 | 688.639977 |
2024-04-07 | 689.547216 |
2024-04-08 | 693.456709 |
2024-04-09 | 699.605075 |
2024-04-10 | 688.209291 |
2024-04-11 | 685.77251 |
2024-04-12 | 686.342888 |
2024-04-13 | 677.594934 |
2024-04-14 | 677.59528 |
2024-04-15 | 674.386569 |
2024-04-16 | 670.578821 |
2024-04-17 | 668.366173 |
2024-04-18 | 674.398013 |
2024-04-19 | 690.582737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明