1CLF = 7519.203077LRD
1智利比索(可兑换的基金) = 7519.203077利比里亚元
按当前汇率,1智利比索(可兑换的基金)可兑换7519.203077利比里亚元
汇率更新时间:2024-04-20 21:01
利比里亚元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 利比里亚元汇率
声明与提示:智利比索(可兑换的基金)对利比里亚元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7294.540148 |
2024-04-02 | 7331.449097 |
2024-04-03 | 7499.008942 |
2024-04-04 | 7624.611436 |
2024-04-05 | 7560.700477 |
2024-04-06 | 7539.483157 |
2024-04-07 | 7550.444723 |
2024-04-08 | 7580.108965 |
2024-04-09 | 7690.297185 |
2024-04-10 | 7539.961543 |
2024-04-11 | 7513.676952 |
2024-04-12 | 7519.38606 |
2024-04-13 | 7420.776501 |
2024-04-14 | 7420.805673 |
2024-04-15 | 7389.662345 |
2024-04-16 | 7359.406588 |
2024-04-17 | 7322.073076 |
2024-04-18 | 7412.715438 |
2024-04-19 | 7565.362993 |
日期 | 汇率 |
---|---|
2023-04-20 | 5507.603685 |
2023-04-21 | 5593.629611 |
2023-04-22 | 5625.182587 |
2023-04-23 | 5510.449408 |
2023-04-24 | 5427.68719 |
2023-04-25 | 5439.763278 |
2023-04-26 | 5603.804551 |
2023-04-27 | 5521.298074 |
2023-04-28 | 5463.337801 |
2023-04-29 | 5410.819367 |
2023-04-30 | 5601.373614 |
2023-05-01 | 5589.649478 |
2023-05-02 | 5521.536419 |
2023-05-03 | 5570.457084 |
2023-05-04 | 5679.045734 |
2023-05-05 | 5599.077947 |
2023-05-06 | 5713.792684 |
2023-05-07 | 5575.008576 |
2023-05-08 | 5646.664655 |
2023-05-09 | 5767.976365 |
2023-05-10 | 5813.784962 |
2023-05-11 | 5836.248002 |
2023-05-12 | 5832.67638 |
2023-05-13 | 5707.608351 |
2023-05-14 | 5705.654578 |
2023-05-15 | 5798.48754 |
2023-05-16 | 5817.634033 |
2023-05-17 | 5806.145958 |
2023-05-18 | 5690.12646 |
2023-05-19 | 5775.789672 |
2023-05-20 | 5763.119029 |
2023-05-21 | 5765.232188 |
2023-05-22 | 5677.002692 |
2023-05-23 | 5769.88906 |
2023-05-24 | 5739.910106 |
2023-05-25 | 5672.330505 |
2023-05-26 | 5699.044402 |
2023-05-27 | 5667.692731 |
2023-05-28 | 5591.666563 |
2023-05-29 | 5689.532909 |
2023-05-30 | 5809.653923 |
2023-05-31 | 5807.692362 |
2023-06-01 | 5690.874801 |
2023-06-02 | 5738.059817 |
2023-06-03 | 5708.906854 |
2023-06-04 | 5797.198958 |
2023-06-05 | 5757.113421 |
2023-06-06 | 5733.043117 |
2023-06-07 | 5847.545827 |
2023-06-08 | 5771.707519 |
2023-06-09 | 5921.449022 |
2023-06-10 | 5781.062167 |
2023-06-11 | 5808.485134 |
2023-06-12 | 5921.218009 |
2023-06-13 | 5843.904929 |
2023-06-14 | 5989.906235 |
2023-06-15 | 6167.759944 |
2023-06-16 | 5844.119818 |
2023-06-17 | 5934.331618 |
2023-06-18 | 6111.870638 |
2023-06-19 | 6151.573318 |
2023-06-20 | 5917.310823 |
2023-06-21 | 5930.964158 |
2023-06-22 | 6020.635297 |
2023-06-23 | 6000.166754 |
2023-06-24 | 5986.49467 |
2023-06-25 | 5908.682481 |
2023-06-26 | 5985.207405 |
2023-06-27 | 6045.815878 |
2023-06-28 | 6036.889214 |
2023-06-29 | 6086.475844 |
2023-06-30 | 6095.620979 |
2023-07-01 | 5996.245528 |
2023-07-02 | 6081.896458 |
2023-07-03 | 6070.237309 |
2023-07-04 | 6095.166703 |
2023-07-05 | 6285.481636 |
2023-07-06 | 6067.255564 |
2023-07-07 | 6102.573008 |
2023-07-08 | 6156.929654 |
2023-07-09 | 6075.866863 |
2023-07-10 | 6199.933292 |
2023-07-11 | 6028.655749 |
2023-07-12 | 6171.795437 |
2023-07-13 | 6163.180257 |
2023-07-14 | 6103.136521 |
2023-07-15 | 6221.977447 |
2023-07-16 | 6106.898415 |
2023-07-17 | 6189.282979 |
2023-07-18 | 6249.303486 |
2023-07-19 | 6194.418116 |
2023-07-20 | 6194.304309 |
2023-07-21 | 6223.912108 |
2023-07-22 | 6144.464546 |
2023-07-23 | 6073.242059 |
2023-07-24 | 6127.232777 |
2023-07-25 | 6070.264438 |
2023-07-26 | 6070.926198 |
2023-07-27 | 6141.441644 |
2023-07-28 | 6018.853845 |
2023-07-29 | 6030.685347 |
2023-07-30 | 6177.771438 |
2023-07-31 | 5924.660249 |
2023-08-01 | 5962.597071 |
2023-08-02 | 5887.074845 |
2023-08-03 | 5942.107496 |
2023-08-04 | 5913.197491 |
2023-08-05 | 5897.758452 |
2023-08-06 | 5872.935046 |
2023-08-07 | 5883.537904 |
2023-08-08 | 5875.353683 |
2023-08-09 | 5870.898811 |
2023-08-10 | 5908.842368 |
2023-08-11 | 5846.654363 |
2023-08-12 | 5971.535127 |
2023-08-13 | 5937.423434 |
2023-08-14 | 5828.209464 |
2023-08-15 | 5854.631334 |
2023-08-16 | 5830.95701 |
2023-08-17 | 5903.663614 |
2023-08-18 | 5796.429936 |
2023-08-19 | 5936.117967 |
2023-08-20 | 5867.58861 |
2023-08-21 | 5923.720186 |
2023-08-22 | 5794.911063 |
2023-08-23 | 5853.83513 |
2023-08-24 | 5987.291633 |
2023-08-25 | 6037.040124 |
2023-08-26 | 6039.517849 |
2023-08-27 | 6046.288391 |
2023-08-28 | 6021.239852 |
2023-08-29 | 5916.24894 |
2023-08-30 | 5918.189981 |
2023-08-31 | 6047.319185 |
2023-09-01 | 5991.576697 |
2023-09-02 | 6038.255774 |
2023-09-03 | 5975.410472 |
2023-09-04 | 5804.509424 |
2023-09-05 | 5780.434658 |
2023-09-06 | 5771.004855 |
2023-09-07 | 5730.648746 |
2023-09-08 | 5555.375808 |
2023-09-09 | 5553.233086 |
2023-09-10 | 5592.199742 |
2023-09-11 | 5644.263811 |
2023-09-12 | 5653.308686 |
2023-09-13 | 5679.21374 |
2023-09-14 | 5771.281936 |
2023-09-15 | 5821.687526 |
2023-09-16 | 5742.127277 |
2023-09-17 | 5771.509512 |
2023-09-18 | 5805.437265 |
2023-09-19 | 5743.505291 |
2023-09-20 | 5691.791803 |
2023-09-22 | 5524.902244 |
2023-09-23 | 5605.445661 |
2023-09-24 | 5813.196976 |
2023-09-25 | 5617.201433 |
2023-09-26 | 5556.006285 |
2023-09-27 | 7443.247042 |
2023-09-28 | 7472.519641 |
2023-09-29 | 7600.415071 |
2023-09-30 | 7602.616864 |
2023-10-01 | 7602.616864 |
2023-10-02 | 7459.031912 |
2023-10-03 | 7420.027954 |
2023-10-04 | 7452.460174 |
2023-10-05 | 7427.274487 |
2023-10-06 | 7324.944584 |
2023-10-07 | 7330.296586 |
2023-10-08 | 7338.528532 |
2023-10-09 | 7370.820062 |
2023-10-10 | 7296.939354 |
2023-10-11 | 7309.645365 |
2023-10-12 | 7257.774324 |
2023-10-13 | 7206.447029 |
2023-10-14 | 7207.047735 |
2023-10-15 | 7202.049886 |
2023-10-16 | 7224.624641 |
2023-10-17 | 7283.11728 |
2023-10-18 | 7203.731459 |
2023-10-19 | 7368.219217 |
2023-10-20 | 7183.658023 |
2023-10-21 | 7184.246744 |
2023-10-22 | 7262.717644 |
2023-10-23 | 7369.435523 |
2023-10-24 | 7406.413234 |
2023-10-25 | 7464.708807 |
2023-10-26 | 7391.719763 |
2023-10-27 | 7488.551502 |
2023-10-28 | 7489.511734 |
2023-10-29 | 7600.601882 |
2023-10-30 | 7618.329992 |
2023-10-31 | 7719.773224 |
2023-11-01 | 7684.40465 |
2023-11-02 | 7761.73543 |
2023-11-03 | 7879.51856 |
2023-11-04 | 7801.376091 |
2023-11-05 | 7801.316424 |
2023-11-06 | 7872.826383 |
2023-11-07 | 7755.738229 |
2023-11-08 | 7681.804102 |
2023-11-09 | 7576.540563 |
2023-11-10 | 7484.294195 |
2023-11-11 | 7499.158181 |
2023-11-12 | 7499.611781 |
2023-11-13 | 7501.305543 |
2023-11-14 | 7683.927958 |
2023-11-15 | 7849.936245 |
2023-11-16 | 7896.522433 |
2023-11-17 | 7775.136476 |
2023-11-18 | 7763.582008 |
2023-11-19 | 7763.250052 |
2023-11-20 | 7897.648816 |
2023-11-21 | 7941.850437 |
2023-11-22 | 7916.389638 |
2023-11-23 | 7936.657385 |
2023-11-24 | 7945.169214 |
2023-11-25 | 7907.459803 |
2023-11-26 | 7906.659512 |
2023-11-27 | 7934.431519 |
2023-11-28 | 7984.6845 |
2023-11-29 | 7979.233705 |
2023-11-30 | 7974.870904 |
2023-12-01 | 8032.758172 |
2023-12-02 | 8040.582094 |
2023-12-03 | 8040.552692 |
2023-12-04 | 8098.379767 |
2023-12-05 | 7914.577572 |
2023-12-06 | 7902.485 |
2023-12-07 | 7934.668809 |
2023-12-08 | 7915.474003 |
2023-12-09 | 7873.557782 |
2023-12-10 | 7873.593975 |
2023-12-11 | 7831.23866 |
2023-12-12 | 7841.233637 |
2023-12-13 | 7884.279235 |
2023-12-14 | 8028.509429 |
2023-12-15 | 7944.330717 |
2023-12-16 | 7949.549239 |
2023-12-17 | 7961.737109 |
2023-12-18 | 7971.692984 |
2023-12-19 | 8070.345424 |
2023-12-20 | 8069.211409 |
2023-12-21 | 7986.495541 |
2023-12-22 | 7822.692422 |
2023-12-23 | 7782.930073 |
2023-12-24 | 7783.298348 |
2023-12-25 | 7795.818505 |
2023-12-26 | 7742.59806 |
2023-12-27 | 7882.193648 |
2023-12-28 | 7872.673324 |
2023-12-29 | 7963.251367 |
2023-12-30 | 7891.254854 |
2023-12-31 | 7891.22497 |
2024-01-01 | 8009.84333 |
2024-01-02 | 7897.042126 |
2024-01-03 | 7914.828438 |
2024-01-04 | 7869.300387 |
2024-01-05 | 7846.157947 |
2024-01-06 | 7817.58058 |
2024-01-07 | 7817.526377 |
2024-01-08 | 7851.942112 |
2024-01-09 | 7717.341042 |
2024-01-10 | 7591.714858 |
2024-01-11 | 7631.107269 |
2024-01-12 | 7681.594344 |
2024-01-13 | 7651.574966 |
2024-01-14 | 7652.273283 |
2024-01-15 | 7687.823651 |
2024-01-16 | 7687.106805 |
2024-01-17 | 7692.795615 |
2024-01-18 | 7611.777898 |
2024-01-19 | 7609.898799 |
2024-01-20 | 7577.614698 |
2024-01-21 | 7577.742811 |
2024-01-22 | 7612.322107 |
2024-01-23 | 7695.156733 |
2024-01-24 | 7704.319895 |
2024-01-25 | 7698.660534 |
2024-01-26 | 7689.33394 |
2024-01-27 | 7576.364788 |
2024-01-28 | 7576.382166 |
2024-01-29 | 7615.41125 |
2024-01-30 | 7608.203468 |
2024-01-31 | 7538.46077 |
2024-02-01 | 7531.113565 |
2024-02-02 | 7512.894992 |
2024-02-03 | 7363.248664 |
2024-02-04 | 7363.245374 |
2024-02-05 | 7389.005304 |
2024-02-06 | 7336.456671 |
2024-02-07 | 7329.011116 |
2024-02-08 | 7352.898767 |
2024-02-09 | 7240.297114 |
2024-02-10 | 7196.963341 |
2024-02-11 | 7196.895465 |
2024-02-12 | 7215.59093 |
2024-02-13 | 7214.367196 |
2024-02-14 | 7238.353716 |
2024-02-15 | 7335.822748 |
2024-02-16 | 7250.966093 |
2024-02-17 | 7220.713528 |
2024-02-18 | 7220.732664 |
2024-02-19 | 7270.071088 |
2024-02-20 | 7264.501705 |
2024-02-21 | 7292.650756 |
2024-02-22 | 7281.480965 |
2024-02-23 | 7310.529955 |
2024-02-24 | 7152.995876 |
2024-02-25 | 7152.884289 |
2024-02-26 | 7145.484696 |
2024-02-27 | 7168.602177 |
2024-02-28 | 7166.854923 |
2024-04-01 | 7294.540148 |
2024-04-02 | 7331.449097 |
2024-04-03 | 7499.008942 |
2024-04-04 | 7624.611436 |
2024-04-05 | 7560.700477 |
2024-04-06 | 7539.483157 |
2024-04-07 | 7550.444723 |
2024-04-08 | 7580.108965 |
2024-04-09 | 7690.297185 |
2024-04-10 | 7539.961543 |
2024-04-11 | 7513.676952 |
2024-04-12 | 7519.38606 |
2024-04-13 | 7420.776501 |
2024-04-14 | 7420.805673 |
2024-04-15 | 7389.662345 |
2024-04-16 | 7359.406588 |
2024-04-17 | 7322.073076 |
2024-04-18 | 7412.715438 |
2024-04-19 | 7565.362993 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明