1CLF = 11612.398288LKR
1智利比索(可兑换的基金) = 11612.398288斯里兰卡卢比
按当前汇率,1智利比索(可兑换的基金)可兑换11612.398288斯里兰卡卢比
汇率更新时间:2024-04-19 10:01
斯里兰卡卢比对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 斯里兰卡卢比汇率
声明与提示:智利比索(可兑换的基金)对斯里兰卡卢比汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11301.377633 |
2024-04-02 | 11377.357363 |
2024-04-03 | 11644.16585 |
2024-04-04 | 11824.725517 |
2024-04-05 | 11697.198952 |
2024-04-06 | 11685.571239 |
2024-04-07 | 11702.629398 |
2024-04-08 | 11746.956061 |
2024-04-09 | 11842.499207 |
2024-04-10 | 11640.013144 |
2024-04-11 | 11600.023005 |
2024-04-12 | 11604.246782 |
2024-04-13 | 11467.436236 |
2024-04-14 | 11467.436236 |
2024-04-15 | 11431.420147 |
2024-04-16 | 11398.59231 |
2024-04-17 | 11425.289538 |
日期 | 汇率 |
---|---|
2023-04-18 | 10977.228723 |
2023-04-19 | 10732.30948 |
2023-04-20 | 10872.569056 |
2023-04-21 | 11072.505365 |
2023-04-22 | 11134.9162 |
2023-04-23 | 10907.798586 |
2023-04-24 | 10706.426168 |
2023-04-25 | 10816.202051 |
2023-04-26 | 11021.560154 |
2023-04-27 | 10814.621869 |
2023-04-28 | 10608.797516 |
2023-04-29 | 10506.805213 |
2023-04-30 | 10718.079893 |
2023-05-01 | 10801.950005 |
2023-05-02 | 10570.809256 |
2023-05-03 | 10760.73794 |
2023-05-04 | 10961.44207 |
2023-05-05 | 10812.845501 |
2023-05-06 | 11034.378484 |
2023-05-07 | 10754.191882 |
2023-05-08 | 10858.426847 |
2023-05-09 | 11017.070368 |
2023-05-10 | 11059.708788 |
2023-05-11 | 11039.129617 |
2023-05-12 | 10974.969868 |
2023-05-13 | 10697.637921 |
2023-05-14 | 10694.029858 |
2023-05-15 | 10849.966412 |
2023-05-16 | 10772.95302 |
2023-05-17 | 10576.183369 |
2023-05-18 | 10464.895358 |
2023-05-19 | 10603.477757 |
2023-05-20 | 10538.264234 |
2023-05-21 | 10542.155556 |
2023-05-22 | 10359.999781 |
2023-05-23 | 10506.013355 |
2023-05-24 | 10385.784478 |
2023-05-25 | 10219.144831 |
2023-05-26 | 10259.018007 |
2023-05-27 | 10202.574921 |
2023-05-28 | 9923.27186 |
2023-05-29 | 10059.334156 |
2023-05-30 | 10248.952444 |
2023-05-31 | 10094.400566 |
2023-06-01 | 9922.856509 |
2023-06-02 | 9826.657287 |
2023-06-03 | 9812.409245 |
2023-06-04 | 9964.110941 |
2023-06-05 | 9826.127543 |
2023-06-06 | 9808.591283 |
2023-06-07 | 9975.847256 |
2023-06-08 | 9847.704862 |
2023-06-09 | 10154.129045 |
2023-06-10 | 10006.085554 |
2023-06-11 | 10041.000315 |
2023-06-12 | 10340.363848 |
2023-06-13 | 10428.90383 |
2023-06-14 | 10938.758485 |
2023-06-15 | 10790.835318 |
2023-06-16 | 10292.157602 |
2023-06-17 | 10451.028909 |
2023-06-18 | 10752.874102 |
2023-06-19 | 10706.372161 |
2023-06-20 | 10319.572841 |
2023-06-21 | 10305.658851 |
2023-06-22 | 10437.25883 |
2023-06-23 | 10409.471924 |
2023-06-24 | 10321.286734 |
2023-06-25 | 10164.211304 |
2023-06-26 | 10309.604054 |
2023-06-27 | 10411.419673 |
2023-06-28 | 10302.459755 |
2023-06-29 | 10384.715509 |
2023-06-30 | 10425.617287 |
2023-07-01 | 10255.654527 |
2023-07-02 | 10334.699282 |
2023-07-03 | 10342.198317 |
2023-07-04 | 10332.105031 |
2023-07-05 | 10648.545431 |
2023-07-06 | 10310.134956 |
2023-07-07 | 10390.222984 |
2023-07-08 | 10474.490423 |
2023-07-09 | 10295.946187 |
2023-07-10 | 10592.006465 |
2023-07-11 | 10311.569478 |
2023-07-12 | 10516.8748 |
2023-07-13 | 10491.587317 |
2023-07-14 | 10548.069103 |
2023-07-15 | 10828.780655 |
2023-07-16 | 10629.766158 |
2023-07-17 | 10865.137859 |
2023-07-18 | 10946.682775 |
2023-07-19 | 10916.726815 |
2023-07-20 | 10940.315246 |
2023-07-21 | 11031.777674 |
2023-07-22 | 10881.203542 |
2023-07-23 | 10755.014526 |
2023-07-24 | 10987.787386 |
2023-07-25 | 10912.908583 |
2023-07-26 | 10827.854141 |
2023-07-27 | 10951.184469 |
2023-07-28 | 10699.932163 |
2023-07-29 | 10693.44232 |
2023-07-30 | 10918.871718 |
2023-07-31 | 10177.913038 |
2023-08-01 | 10202.898875 |
2023-08-02 | 9957.240756 |
2023-08-03 | 10191.157781 |
2023-08-04 | 10180.968125 |
2023-08-05 | 10075.905229 |
2023-08-06 | 10033.249864 |
2023-08-07 | 10204.656846 |
2023-08-08 | 10099.278607 |
2023-08-09 | 10035.623814 |
2023-08-10 | 10122.285636 |
2023-08-11 | 10054.883748 |
2023-08-12 | 10296.857301 |
2023-08-13 | 10249.475516 |
2023-08-14 | 10081.925833 |
2023-08-15 | 10107.483551 |
2023-08-16 | 10054.454318 |
2023-08-17 | 10236.950416 |
2023-08-18 | 10050.979328 |
2023-08-19 | 10267.20274 |
2023-08-20 | 10148.651935 |
2023-08-21 | 10344.184778 |
2023-08-22 | 10102.064282 |
2023-08-23 | 10196.440793 |
2023-08-24 | 10445.233092 |
2023-08-25 | 10513.498301 |
2023-08-26 | 10526.841139 |
2023-08-27 | 10538.724654 |
2023-08-28 | 10479.875079 |
2023-08-29 | 10224.681208 |
2023-08-30 | 10237.873627 |
2023-08-31 | 10437.860909 |
2023-09-01 | 10308.978394 |
2023-09-02 | 10389.311542 |
2023-09-03 | 10281.10299 |
2023-09-04 | 9993.437095 |
2023-09-05 | 10054.161319 |
2023-09-06 | 9998.55674 |
2023-09-07 | 9941.133412 |
2023-09-08 | 9625.382691 |
2023-09-09 | 9621.6554 |
2023-09-10 | 9679.188159 |
2023-09-11 | 9769.025395 |
2023-09-12 | 9803.63365 |
2023-09-13 | 9856.687512 |
2023-09-14 | 10015.542338 |
2023-09-15 | 10091.844744 |
2023-09-16 | 9937.258595 |
2023-09-17 | 9988.112783 |
2023-09-18 | 10086.890283 |
2023-09-19 | 9974.930711 |
2023-09-20 | 9923.98243 |
2023-09-22 | 9609.643729 |
2023-09-23 | 9716.520822 |
2023-09-24 | 10076.642085 |
2023-09-25 | 9803.344298 |
2023-09-26 | 9654.209977 |
2023-09-27 | 12893.528702 |
2023-09-28 | 12910.713333 |
2023-09-29 | 13221.795031 |
2023-09-30 | 13221.582566 |
2023-10-01 | 13221.582566 |
2023-10-02 | 12910.247092 |
2023-10-03 | 12846.523394 |
2023-10-04 | 12805.681394 |
2023-10-05 | 12807.312733 |
2023-10-06 | 12711.064246 |
2023-10-07 | 12684.801884 |
2023-10-08 | 12697.742033 |
2023-10-09 | 12753.396675 |
2023-10-10 | 12590.678824 |
2023-10-11 | 12643.661146 |
2023-10-12 | 12487.591158 |
2023-10-13 | 12500.67338 |
2023-10-14 | 12459.177174 |
2023-10-15 | 12482.725086 |
2023-10-16 | 12413.243453 |
2023-10-17 | 12549.155341 |
2023-10-18 | 12492.429765 |
2023-10-19 | 12584.034405 |
2023-10-20 | 12489.438093 |
2023-10-21 | 12502.793323 |
2023-10-22 | 12501.043064 |
2023-10-23 | 12663.909833 |
2023-10-24 | 12828.287549 |
2023-10-25 | 12882.289736 |
2023-10-26 | 12704.694616 |
2023-10-27 | 13116.853785 |
2023-10-28 | 13118.092351 |
2023-10-29 | 13095.672247 |
2023-10-30 | 13115.314916 |
2023-10-31 | 13320.845445 |
2023-11-01 | 13265.759762 |
2023-11-02 | 13461.300119 |
2023-11-03 | 13683.581939 |
2023-11-04 | 13671.404407 |
2023-11-05 | 13671.404407 |
2023-11-06 | 13515.935736 |
2023-11-07 | 13405.81072 |
2023-11-08 | 13347.486376 |
2023-11-09 | 13207.134325 |
2023-11-10 | 13011.249891 |
2023-11-11 | 13033.885668 |
2023-11-12 | 13033.723602 |
2023-11-13 | 12931.165356 |
2023-11-14 | 13288.37424 |
2023-11-15 | 13590.814354 |
2023-11-16 | 13613.930171 |
2023-11-17 | 13470.82732 |
2023-11-18 | 13559.697839 |
2023-11-19 | 13559.697839 |
2023-11-20 | 13629.175051 |
2023-11-21 | 13737.018701 |
2023-11-22 | 13702.152298 |
2023-11-23 | 13766.238432 |
2023-11-24 | 13747.954231 |
2023-11-25 | 13822.211381 |
2023-11-26 | 13821.047896 |
2023-11-27 | 13780.383814 |
2023-11-28 | 13838.23901 |
2023-11-29 | 13857.077256 |
2023-11-30 | 13769.048752 |
2023-12-01 | 13920.793446 |
2023-12-02 | 14020.740043 |
2023-12-03 | 14020.740043 |
2023-12-04 | 13975.548902 |
2023-12-05 | 13691.000585 |
2023-12-06 | 13704.302522 |
2023-12-07 | 13741.732821 |
2023-12-08 | 13747.18614 |
2023-12-09 | 13670.896736 |
2023-12-10 | 13669.528745 |
2023-12-11 | 13630.529505 |
2023-12-12 | 13584.925196 |
2023-12-13 | 13638.047778 |
2023-12-14 | 13844.206509 |
2023-12-15 | 13737.093214 |
2023-12-16 | 13833.887785 |
2023-12-17 | 13833.887785 |
2023-12-18 | 13813.451606 |
2023-12-19 | 13938.326073 |
2023-12-20 | 13925.340017 |
2023-12-21 | 13730.698956 |
2023-12-22 | 13468.159748 |
2023-12-23 | 13459.186238 |
2023-12-24 | 13459.742173 |
2023-12-25 | 13469.957538 |
2023-12-26 | 13345.81448 |
2023-12-27 | 13454.901887 |
2023-12-28 | 13456.079603 |
2023-12-29 | 13621.457909 |
2023-12-30 | 13553.136025 |
2023-12-31 | 13552.568972 |
2024-01-01 | 13558.229166 |
2024-01-02 | 13393.271926 |
2024-01-03 | 13461.213743 |
2024-01-04 | 13415.944304 |
2024-01-05 | 13345.712541 |
2024-01-06 | 13322.534948 |
2024-01-07 | 13315.115735 |
2024-01-08 | 13345.984389 |
2024-01-09 | 13127.241775 |
2024-01-10 | 12935.010693 |
2024-01-11 | 12977.133001 |
2024-01-12 | 13047.040618 |
2024-01-13 | 13032.638968 |
2024-01-14 | 13004.144712 |
2024-01-15 | 13026.106157 |
2024-01-16 | 13015.266081 |
2024-01-17 | 12986.139898 |
2024-01-18 | 12833.792281 |
2024-01-19 | 12839.163716 |
2024-01-20 | 12839.799199 |
2024-01-21 | 12839.799199 |
2024-01-22 | 12815.973328 |
2024-01-23 | 12935.152446 |
2024-01-24 | 12879.331905 |
2024-01-25 | 12885.142378 |
2024-01-26 | 12848.269934 |
2024-01-27 | 12695.054652 |
2024-01-28 | 12695.054652 |
2024-01-29 | 12698.554433 |
2024-01-30 | 12667.517279 |
2024-01-31 | 12456.077196 |
2024-02-01 | 12351.748186 |
2024-02-02 | 12306.621254 |
2024-02-03 | 12082.067518 |
2024-02-04 | 12037.926365 |
2024-02-05 | 12106.160937 |
2024-02-06 | 12075.334013 |
2024-02-07 | 12041.32709 |
2024-02-08 | 12073.805508 |
2024-02-09 | 11886.993468 |
2024-02-10 | 11795.840552 |
2024-02-11 | 11795.639229 |
2024-02-12 | 11839.263832 |
2024-02-13 | 11837.02449 |
2024-02-14 | 11857.443527 |
2024-02-15 | 12003.169385 |
2024-02-16 | 11869.486084 |
2024-02-17 | 11845.385676 |
2024-02-18 | 11845.385676 |
2024-02-19 | 11827.25305 |
2024-02-20 | 11817.157067 |
2024-02-21 | 11895.711089 |
2024-02-22 | 11877.518271 |
2024-02-23 | 11874.207874 |
2024-02-24 | 11660.139558 |
2024-02-25 | 11660.139558 |
2024-02-26 | 11613.280338 |
2024-02-27 | 11613.904537 |
2024-02-28 | 11612.706477 |
2024-04-01 | 11301.377633 |
2024-04-02 | 11377.357363 |
2024-04-03 | 11644.16585 |
2024-04-04 | 11824.725517 |
2024-04-05 | 11697.198952 |
2024-04-06 | 11685.571239 |
2024-04-07 | 11702.629398 |
2024-04-08 | 11746.956061 |
2024-04-09 | 11842.499207 |
2024-04-10 | 11640.013144 |
2024-04-11 | 11600.023005 |
2024-04-12 | 11604.246782 |
2024-04-13 | 11467.436236 |
2024-04-14 | 11467.436236 |
2024-04-15 | 11431.420147 |
2024-04-16 | 11398.59231 |
2024-04-17 | 11425.289538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明