1CLF = 786756.395262LAK
1智利比索(可兑换的基金) = 786756.395262老挝基普
按当前汇率,1智利比索(可兑换的基金)可兑换786756.395262老挝基普
汇率更新时间:2024-02-29 06:01
老挝基普对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 老挝基普汇率
声明与提示:智利比索(可兑换的基金)对老挝基普汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 584970.020267 |
2023-03-30 | 578554.923002 |
2023-03-31 | 584662.959602 |
2023-04-01 | 593638.182508 |
2023-04-02 | 574218.707137 |
2023-04-03 | 566836.517758 |
2023-04-04 | 575796.020187 |
2023-04-05 | 574235.235108 |
2023-04-06 | 567001.456831 |
2023-04-07 | 560091.528161 |
2023-04-08 | 564225.950868 |
2023-04-09 | 563576.959098 |
2023-04-10 | 578345.585094 |
2023-04-11 | 581435.22933 |
2023-04-12 | 575813.420767 |
2023-04-13 | 586838.091317 |
2023-04-14 | 579472.51957 |
2023-04-15 | 589168.363017 |
2023-04-16 | 577961.812308 |
2023-04-17 | 571623.368045 |
2023-04-18 | 586252.752509 |
2023-04-19 | 572601.204325 |
2023-04-20 | 580159.776641 |
2023-04-21 | 590742.353227 |
2023-04-22 | 594072.540423 |
2023-04-23 | 580158.773866 |
2023-04-24 | 568268.506696 |
2023-04-25 | 571822.17287 |
2023-04-26 | 589488.873121 |
2023-04-27 | 580589.446821 |
2023-04-28 | 574145.363328 |
2023-04-29 | 558945.680899 |
2023-04-30 | 579754.593665 |
2023-05-01 | 583583.218218 |
2023-05-02 | 580205.989499 |
2023-05-03 | 585458.151773 |
2023-05-04 | 597927.00215 |
2023-05-05 | 590442.382215 |
2023-05-06 | 602538.98831 |
2023-05-07 | 586163.552419 |
2023-05-08 | 594786.625449 |
2023-05-09 | 604419.729556 |
2023-05-10 | 611625.765402 |
2023-05-11 | 613637.011874 |
2023-05-12 | 614414.121329 |
2023-05-13 | 597969.640302 |
2023-05-14 | 598419.942745 |
2023-05-15 | 608288.184385 |
2023-05-16 | 610563.52764 |
2023-05-17 | 609621.569597 |
2023-05-18 | 597913.004799 |
2023-05-19 | 608658.844154 |
2023-05-20 | 604748.205579 |
2023-05-21 | 605339.591012 |
2023-05-22 | 596098.845593 |
2023-05-23 | 606918.83138 |
2023-05-24 | 602736.774327 |
2023-05-25 | 596204.906642 |
2023-05-26 | 599762.944965 |
2023-05-27 | 596463.47253 |
2023-05-28 | 589796.978335 |
2023-05-29 | 599150.204388 |
2023-05-30 | 611893.417235 |
2023-05-31 | 609833.765914 |
2023-06-01 | 596445.114756 |
2023-06-02 | 608505.397755 |
2023-06-03 | 605412.401913 |
2023-06-04 | 617039.474487 |
2023-06-05 | 611055.756603 |
2023-06-06 | 606049.607024 |
2023-06-07 | 618731.21163 |
2023-06-08 | 610297.293325 |
2023-06-09 | 626806.439832 |
2023-06-10 | 612059.021663 |
2023-06-11 | 613916.285039 |
2023-06-12 | 625518.01596 |
2023-06-13 | 618067.930315 |
2023-06-14 | 624047.892028 |
2023-06-15 | 643395.232416 |
2023-06-16 | 607754.337329 |
2023-06-17 | 617136.401054 |
2023-06-18 | 638705.573136 |
2023-06-19 | 642051.808681 |
2023-06-20 | 624484.385751 |
2023-06-21 | 618592.115747 |
2023-06-22 | 628113.933019 |
2023-06-23 | 631105.997336 |
2023-06-24 | 637955.789283 |
2023-06-25 | 626614.6062 |
2023-06-26 | 630155.605521 |
2023-06-27 | 636648.97284 |
2023-06-28 | 633444.667979 |
2023-06-29 | 638954.653312 |
2023-06-30 | 634774.265256 |
2023-07-01 | 624426.869803 |
2023-07-02 | 640714.855772 |
2023-07-03 | 636988.077613 |
2023-07-04 | 644434.39455 |
2023-07-05 | 657234.914972 |
2023-07-06 | 635337.253572 |
2023-07-07 | 640421.891874 |
2023-07-08 | 641107.300846 |
2023-07-09 | 631276.205545 |
2023-07-10 | 648369.018901 |
2023-07-11 | 630774.054417 |
2023-07-12 | 643385.05827 |
2023-07-13 | 642121.446754 |
2023-07-14 | 635589.981017 |
2023-07-15 | 646731.541351 |
2023-07-16 | 634846.442495 |
2023-07-17 | 645208.85551 |
2023-07-18 | 647057.738574 |
2023-07-19 | 641527.896571 |
2023-07-20 | 640944.633655 |
2023-07-21 | 641708.194781 |
2023-07-22 | 632712.662721 |
2023-07-23 | 625375.68964 |
2023-07-24 | 635060.215735 |
2023-07-25 | 632912.630108 |
2023-07-26 | 631246.087309 |
2023-07-27 | 638408.283343 |
2023-07-28 | 618033.860175 |
2023-07-29 | 626815.759923 |
2023-07-30 | 638487.33686 |
2023-07-31 | 606634.319572 |
2023-08-01 | 615236.419493 |
2023-08-02 | 612422.373041 |
2023-08-03 | 608385.633948 |
2023-08-04 | 616292.025977 |
2023-08-05 | 609966.233626 |
2023-08-06 | 607360.390527 |
2023-08-07 | 611712.408959 |
2023-08-08 | 611102.071886 |
2023-08-09 | 611313.815102 |
2023-08-10 | 615316.935868 |
2023-08-11 | 608762.404349 |
2023-08-12 | 623465.159028 |
2023-08-13 | 620611.939073 |
2023-08-14 | 604900.941913 |
2023-08-15 | 607798.751183 |
2023-08-16 | 606834.981658 |
2023-08-17 | 615382.413534 |
2023-08-18 | 599403.68569 |
2023-08-19 | 620103.938616 |
2023-08-20 | 611708.098507 |
2023-08-21 | 618143.585164 |
2023-08-22 | 605721.880086 |
2023-08-23 | 612599.223787 |
2023-08-24 | 627043.872545 |
2023-08-25 | 636377.948386 |
2023-08-26 | 637244.374789 |
2023-08-27 | 637963.785996 |
2023-08-28 | 635775.879117 |
2023-08-29 | 624126.474197 |
2023-08-30 | 625158.833756 |
2023-08-31 | 638791.57223 |
2023-09-01 | 634518.279533 |
2023-09-02 | 639462.140594 |
2023-09-03 | 632418.985317 |
2023-09-04 | 615907.603608 |
2023-09-05 | 613848.320088 |
2023-09-06 | 612317.263372 |
2023-09-07 | 607146.60152 |
2023-09-08 | 586853.684101 |
2023-09-09 | 586626.706197 |
2023-09-10 | 594209.098216 |
2023-09-11 | 599344.501184 |
2023-09-12 | 597469.726352 |
2023-09-13 | 604924.002414 |
2023-09-14 | 614993.149246 |
2023-09-15 | 621195.1494 |
2023-09-16 | 614806.465604 |
2023-09-17 | 617531.509106 |
2023-09-18 | 621988.235334 |
2023-09-19 | 613946.805571 |
2023-09-20 | 610957.04967 |
2023-09-22 | 593389.60828 |
2023-09-23 | 603081.035126 |
2023-09-24 | 625217.312736 |
2023-09-25 | 604831.092344 |
2023-09-26 | 600120.781398 |
2023-09-27 | 803727.840532 |
2023-09-28 | 809817.111018 |
2023-09-29 | 828540.738615 |
2023-09-30 | 829137.807128 |
2023-10-01 | 829137.807128 |
2023-10-02 | 815998.239721 |
2023-10-03 | 811219.603925 |
2023-10-04 | 813866.088084 |
2023-10-05 | 813146.608916 |
2023-10-06 | 803395.067308 |
2023-10-07 | 802141.517425 |
2023-10-08 | 802292.011068 |
2023-10-09 | 802698.513179 |
2023-10-10 | 797720.420358 |
2023-10-11 | 798758.739346 |
2023-10-12 | 797717.854788 |
2023-10-13 | 796015.841782 |
2023-10-14 | 799975.530519 |
2023-10-15 | 797502.920429 |
2023-10-16 | 793491.540627 |
2023-10-17 | 800368.175669 |
2023-10-18 | 796383.045553 |
2023-10-19 | 802789.068152 |
2023-10-20 | 795973.984365 |
2023-10-21 | 797815.859552 |
2023-10-22 | 797161.887672 |
2023-10-23 | 804170.792654 |
2023-10-24 | 813906.630854 |
2023-10-25 | 816217.41293 |
2023-10-26 | 807034.57511 |
2023-10-27 | 829736.038446 |
2023-10-28 | 832433.569804 |
2023-10-29 | 830221.175971 |
2023-10-30 | 833163.392382 |
2023-10-31 | 842395.730777 |
2023-11-01 | 841055.976426 |
2023-11-02 | 853176.945079 |
2023-11-03 | 862446.57757 |
2023-11-04 | 864334.984823 |
2023-11-05 | 865059.954969 |
2023-11-06 | 860315.584411 |
2023-11-07 | 850620.908618 |
2023-11-08 | 839827.066721 |
2023-11-09 | 836622.214283 |
2023-11-10 | 826093.847459 |
2023-11-11 | 830636.411605 |
2023-11-12 | 831248.805751 |
2023-11-13 | 818197.995338 |
2023-11-14 | 842741.659694 |
2023-11-15 | 857851.266755 |
2023-11-16 | 859279.067714 |
2023-11-17 | 851977.703625 |
2023-11-18 | 858348.126038 |
2023-11-19 | 859886.570395 |
2023-11-20 | 862933.713602 |
2023-11-21 | 866757.861817 |
2023-11-22 | 862571.709431 |
2023-11-23 | 868148.373979 |
2023-11-24 | 867978.282484 |
2023-11-25 | 873906.913503 |
2023-11-26 | 874977.64032 |
2023-11-27 | 865981.237603 |
2023-11-28 | 868271.296251 |
2023-11-29 | 868169.320135 |
2023-11-30 | 869033.36094 |
2023-12-01 | 878144.294569 |
2023-12-02 | 887292.611496 |
2023-12-03 | 888652.07 |
2023-12-04 | 876391.785921 |
2023-12-05 | 866059.152179 |
2023-12-06 | 868924.42261 |
2023-12-07 | 868326.359333 |
2023-12-08 | 869012.79664 |
2023-12-09 | 869844.359205 |
2023-12-10 | 869982.474937 |
2023-12-11 | 860966.212609 |
2023-12-12 | 857540.40236 |
2023-12-13 | 862042.35132 |
2023-12-14 | 874275.7901 |
2023-12-15 | 866465.786545 |
2023-12-16 | 871123.518935 |
2023-12-17 | 866864.612933 |
2023-12-18 | 873763.360524 |
2023-12-19 | 881828.328162 |
2023-12-20 | 874845.089144 |
2023-12-21 | 872306.457546 |
2023-12-22 | 853323.727766 |
2023-12-23 | 846698.939656 |
2023-12-24 | 846222.701446 |
2023-12-25 | 850662.287319 |
2023-12-26 | 843717.55169 |
2023-12-27 | 858061.061279 |
2023-12-28 | 856949.842787 |
2023-12-29 | 863984.762636 |
2023-12-30 | 857335.523138 |
2023-12-31 | 855669.321409 |
2024-01-01 | 860403.723787 |
2024-01-02 | 853152.185054 |
2024-01-03 | 858843.217916 |
2024-01-04 | 856911.214223 |
2024-01-05 | 855825.892881 |
2024-01-06 | 856867.089234 |
2024-01-07 | 858324.136315 |
2024-01-08 | 855529.779213 |
2024-01-09 | 839459.714088 |
2024-01-10 | 822987.330957 |
2024-01-11 | 828228.569637 |
2024-01-12 | 831491.806821 |
2024-01-13 | 838117.782952 |
2024-01-14 | 837917.082045 |
2024-01-15 | 833855.012865 |
2024-01-16 | 836538.404442 |
2024-01-17 | 836034.733069 |
2024-01-18 | 825752.843741 |
2024-01-19 | 827775.270364 |
2024-01-20 | 830525.426512 |
2024-01-21 | 832040.084822 |
2024-01-22 | 827869.564798 |
2024-01-23 | 836913.722442 |
2024-01-24 | 839092.550546 |
2024-01-25 | 835305.423211 |
2024-01-26 | 838073.137352 |
2024-01-27 | 830329.195597 |
2024-01-28 | 830135.593944 |
2024-01-29 | 829606.136391 |
2024-01-30 | 828391.262395 |
2024-01-31 | 815499.468193 |
2024-02-01 | 816540.006901 |
2024-02-02 | 819279.823975 |
2024-02-03 | 805417.994735 |
2024-02-04 | 805660.06806 |
2024-02-05 | 803132.13705 |
2024-02-06 | 800127.611985 |
2024-02-07 | 800419.165853 |
2024-02-08 | 802497.004815 |
2024-02-09 | 791274.32651 |
2024-02-10 | 787533.667725 |
2024-02-11 | 787494.545276 |
2024-02-12 | 781173.762283 |
2024-02-13 | 787869.173054 |
2024-02-14 | 789350.656052 |
2024-02-15 | 796739.944204 |
2024-02-16 | 793795.276835 |
2024-02-17 | 790064.856461 |
2024-02-18 | 790035.522205 |
2024-02-19 | 787895.861008 |
2024-02-20 | 790029.460364 |
2024-02-21 | 792918.535551 |
2024-02-22 | 793708.44259 |
2024-02-23 | 798214.27439 |
2024-02-24 | 782228.709111 |
2024-02-25 | 781664.283915 |
2024-02-26 | 779357.652577 |
2024-02-27 | 781640.90854 |
2024-02-28 | 782747.152377 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明