1CLF = 53545.854499KRW
1智利比索(可兑换的基金) = 53545.854499韩元
按当前汇率,1智利比索(可兑换的基金)可兑换53545.854499韩元
汇率更新时间:2024-04-20 17:01
韩元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 韩元汇率
声明与提示:智利比索(可兑换的基金)对韩元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 50949.046121 |
2024-04-02 | 51358.319324 |
2024-04-03 | 52305.38469 |
2024-04-04 | 53113.317288 |
2024-04-05 | 52892.575223 |
2024-04-06 | 52868.281829 |
2024-04-07 | 52886.212382 |
2024-04-08 | 53153.674088 |
2024-04-09 | 53616.291079 |
2024-04-10 | 53239.076446 |
2024-04-11 | 53179.65484 |
2024-04-12 | 53834.877951 |
2024-04-13 | 53033.085979 |
2024-04-14 | 53035.614305 |
2024-04-15 | 53062.153281 |
2024-04-16 | 52895.451613 |
2024-04-17 | 52405.728068 |
2024-04-18 | 52660.75235 |
2024-04-19 | 53875.001096 |
日期 | 汇率 |
---|---|
2023-04-20 | 44629.767645 |
2023-04-21 | 45625.634219 |
2023-04-22 | 45883.097077 |
2023-04-23 | 44937.814973 |
2023-04-24 | 44315.869188 |
2023-04-25 | 44564.705918 |
2023-04-26 | 45739.842153 |
2023-04-27 | 44933.841196 |
2023-04-28 | 44307.883537 |
2023-04-29 | 43881.994869 |
2023-04-30 | 45358.025666 |
2023-05-01 | 45358.220713 |
2023-05-02 | 44751.1617 |
2023-05-03 | 44886.765801 |
2023-05-04 | 45334.225895 |
2023-05-05 | 44530.873252 |
2023-05-06 | 45443.177321 |
2023-05-07 | 44289.557363 |
2023-05-08 | 44960.807557 |
2023-05-09 | 45882.198275 |
2023-05-10 | 45960.034986 |
2023-05-11 | 46548.203812 |
2023-05-12 | 46960.748864 |
2023-05-13 | 45950.393842 |
2023-05-14 | 45937.275353 |
2023-05-15 | 46211.069981 |
2023-05-16 | 46672.096811 |
2023-05-17 | 46273.474194 |
2023-05-18 | 45381.419956 |
2023-05-19 | 45764.454348 |
2023-05-20 | 45609.339161 |
2023-05-21 | 45627.415294 |
2023-05-22 | 44405.049299 |
2023-05-23 | 45441.384896 |
2023-05-24 | 45045.75393 |
2023-05-25 | 44934.585 |
2023-05-26 | 44907.771378 |
2023-05-27 | 44660.699339 |
2023-05-28 | 44061.743154 |
2023-05-29 | 44812.14984 |
2023-05-30 | 45503.495113 |
2023-05-31 | 45327.739501 |
2023-06-01 | 44121.585473 |
2023-06-02 | 44220.333702 |
2023-06-03 | 43992.186261 |
2023-06-04 | 44673.63412 |
2023-06-05 | 43999.70975 |
2023-06-06 | 43510.760677 |
2023-06-07 | 44656.930469 |
2023-06-08 | 43660.154041 |
2023-06-09 | 44460.297098 |
2023-06-10 | 43405.88504 |
2023-06-11 | 43549.795024 |
2023-06-12 | 44057.813879 |
2023-06-13 | 42915.919759 |
2023-06-14 | 43482.326093 |
2023-06-15 | 44545.085455 |
2023-06-16 | 42443.131017 |
2023-06-17 | 43098.324159 |
2023-06-18 | 44384.398512 |
2023-06-19 | 44684.949695 |
2023-06-20 | 43102.941494 |
2023-06-21 | 43051.811017 |
2023-06-22 | 44042.809082 |
2023-06-23 | 44220.182488 |
2023-06-24 | 44129.349742 |
2023-06-25 | 43454.244983 |
2023-06-26 | 43468.858602 |
2023-06-27 | 43722.832487 |
2023-06-28 | 43883.699105 |
2023-06-29 | 44670.363031 |
2023-06-30 | 44551.005646 |
2023-07-01 | 43824.776391 |
2023-07-02 | 44450.707301 |
2023-07-03 | 43852.236785 |
2023-07-04 | 43698.908501 |
2023-07-05 | 45073.090384 |
2023-07-06 | 43655.530075 |
2023-07-07 | 43377.817465 |
2023-07-08 | 43764.23136 |
2023-07-09 | 43168.225262 |
2023-07-10 | 43942.466246 |
2023-07-11 | 42416.555492 |
2023-07-12 | 42771.862881 |
2023-07-13 | 42472.646156 |
2023-07-14 | 42171.383364 |
2023-07-15 | 42992.475111 |
2023-07-16 | 42202.298563 |
2023-07-17 | 42626.818149 |
2023-07-18 | 42744.034347 |
2023-07-19 | 42450.368229 |
2023-07-20 | 42805.908527 |
2023-07-21 | 43227.963031 |
2023-07-22 | 42676.28295 |
2023-07-23 | 42181.389799 |
2023-07-24 | 42406.62725 |
2023-07-25 | 41876.647416 |
2023-07-26 | 41697.115387 |
2023-07-27 | 42472.515106 |
2023-07-28 | 41339.043252 |
2023-07-29 | 41420.401594 |
2023-07-30 | 42298.879947 |
2023-07-31 | 40630.347066 |
2023-08-01 | 41154.726964 |
2023-08-02 | 41018.709915 |
2023-08-03 | 41340.214381 |
2023-08-04 | 41345.892811 |
2023-08-05 | 41237.90896 |
2023-08-06 | 41010.796585 |
2023-08-07 | 41170.28761 |
2023-08-08 | 41407.856917 |
2023-08-09 | 41297.373693 |
2023-08-10 | 41672.252229 |
2023-08-11 | 41676.998684 |
2023-08-12 | 42567.276137 |
2023-08-13 | 42323.051413 |
2023-08-14 | 41814.596204 |
2023-08-15 | 42022.997634 |
2023-08-16 | 42007.468225 |
2023-08-17 | 42399.616305 |
2023-08-18 | 41708.034996 |
2023-08-19 | 42713.177156 |
2023-08-20 | 42220.209593 |
2023-08-21 | 42712.911194 |
2023-08-22 | 41835.227557 |
2023-08-23 | 41831.749899 |
2023-08-24 | 42820.394706 |
2023-08-25 | 42993.085993 |
2023-08-26 | 43010.587076 |
2023-08-27 | 43078.029857 |
2023-08-28 | 42863.288013 |
2023-08-29 | 41941.975322 |
2023-08-30 | 42054.87223 |
2023-08-31 | 43054.07151 |
2023-09-01 | 42471.719661 |
2023-09-02 | 42802.640338 |
2023-09-03 | 42382.119014 |
2023-09-04 | 41129.685823 |
2023-09-05 | 41330.951656 |
2023-09-06 | 41274.412021 |
2023-09-07 | 41052.438448 |
2023-09-08 | 39858.618424 |
2023-09-09 | 39843.207702 |
2023-09-10 | 40120.057718 |
2023-09-11 | 40130.585287 |
2023-09-12 | 40164.566931 |
2023-09-13 | 40452.649059 |
2023-09-14 | 41119.726357 |
2023-09-15 | 41509.08694 |
2023-09-16 | 40941.948616 |
2023-09-17 | 41152.928636 |
2023-09-18 | 41203.967298 |
2023-09-19 | 40857.002134 |
2023-09-20 | 40643.337317 |
2023-09-22 | 39588.630411 |
2023-09-23 | 40165.799035 |
2023-09-24 | 41654.436817 |
2023-09-25 | 40273.507349 |
2023-09-26 | 40284.905271 |
2023-09-27 | 53796.283208 |
2023-09-28 | 53846.878523 |
2023-09-29 | 55085.684684 |
2023-09-30 | 55110.636864 |
2023-10-01 | 55110.636864 |
2023-10-02 | 54197.976454 |
2023-10-03 | 53981.78858 |
2023-10-04 | 53344.773911 |
2023-10-05 | 53394.754019 |
2023-10-06 | 52816.49949 |
2023-10-07 | 52798.532261 |
2023-10-08 | 53043.555102 |
2023-10-09 | 53135.322446 |
2023-10-10 | 52106.571117 |
2023-10-11 | 52340.349908 |
2023-10-12 | 52109.328069 |
2023-10-13 | 52201.176466 |
2023-10-14 | 52054.309273 |
2023-10-15 | 52211.621458 |
2023-10-16 | 51845.88416 |
2023-10-17 | 52289.657916 |
2023-10-18 | 52309.611629 |
2023-10-19 | 52489.045564 |
2023-10-20 | 51861.262456 |
2023-10-21 | 51846.060005 |
2023-10-22 | 52022.508125 |
2023-10-23 | 52186.19316 |
2023-10-24 | 52793.081754 |
2023-10-25 | 53454.194575 |
2023-10-26 | 52601.478103 |
2023-10-27 | 54310.944133 |
2023-10-28 | 54281.977813 |
2023-10-29 | 54183.973969 |
2023-10-30 | 54169.690938 |
2023-10-31 | 55132.61416 |
2023-11-01 | 54354.751742 |
2023-11-02 | 54643.359667 |
2023-11-03 | 54369.588598 |
2023-11-04 | 54477.346778 |
2023-11-05 | 54421.846445 |
2023-11-06 | 53561.711741 |
2023-11-07 | 53495.528378 |
2023-11-08 | 53236.508305 |
2023-11-09 | 52805.320195 |
2023-11-10 | 52466.284062 |
2023-11-11 | 52596.638313 |
2023-11-12 | 52616.584944 |
2023-11-13 | 52331.754435 |
2023-11-14 | 53024.457512 |
2023-11-15 | 53767.120238 |
2023-11-16 | 53483.811826 |
2023-11-17 | 53217.35399 |
2023-11-18 | 53610.570354 |
2023-11-19 | 53533.10736 |
2023-11-20 | 53681.395997 |
2023-11-21 | 54058.139229 |
2023-11-22 | 54483.811673 |
2023-11-23 | 54493.339768 |
2023-11-24 | 54605.405134 |
2023-11-25 | 54868.783652 |
2023-11-26 | 54912.240446 |
2023-11-27 | 54444.683559 |
2023-11-28 | 54232.701437 |
2023-11-29 | 54320.524595 |
2023-11-30 | 54462.443549 |
2023-12-01 | 55305.723237 |
2023-12-02 | 55290.055214 |
2023-12-03 | 55289.81047 |
2023-12-04 | 55800.222634 |
2023-12-05 | 54935.487141 |
2023-12-06 | 55063.26213 |
2023-12-07 | 55249.724168 |
2023-12-08 | 55153.804074 |
2023-12-09 | 54726.135105 |
2023-12-10 | 55114.658661 |
2023-12-11 | 54907.118643 |
2023-12-12 | 54672.395088 |
2023-12-13 | 55042.646509 |
2023-12-14 | 54738.051405 |
2023-12-15 | 54516.450413 |
2023-12-16 | 54875.787194 |
2023-12-17 | 54965.684362 |
2023-12-18 | 55115.56623 |
2023-12-19 | 55501.282852 |
2023-12-20 | 55314.402341 |
2023-12-21 | 54908.652043 |
2023-12-22 | 53758.08364 |
2023-12-23 | 53632.811078 |
2023-12-24 | 53620.176952 |
2023-12-25 | 53578.714994 |
2023-12-26 | 53045.204919 |
2023-12-27 | 53742.081691 |
2023-12-28 | 53434.367121 |
2023-12-29 | 54524.000126 |
2023-12-30 | 54179.042594 |
2023-12-31 | 54180.207397 |
2024-01-01 | 54183.13436 |
2024-01-02 | 54589.155196 |
2024-01-03 | 54775.040763 |
2024-01-04 | 54614.734154 |
2024-01-05 | 54208.92471 |
2024-01-06 | 54417.791884 |
2024-01-07 | 54435.992629 |
2024-01-08 | 54433.863064 |
2024-01-09 | 53785.295033 |
2024-01-10 | 52818.735643 |
2024-01-11 | 53001.16014 |
2024-01-12 | 52997.014402 |
2024-01-13 | 53160.850837 |
2024-01-14 | 53152.56206 |
2024-01-15 | 53470.803868 |
2024-01-16 | 54073.700502 |
2024-01-17 | 54539.663686 |
2024-01-18 | 53524.554717 |
2024-01-19 | 53522.398278 |
2024-01-20 | 53482.494033 |
2024-01-21 | 53475.621906 |
2024-01-22 | 53673.240729 |
2024-01-23 | 54162.987303 |
2024-01-24 | 53824.405257 |
2024-01-25 | 54032.989203 |
2024-01-26 | 53967.619036 |
2024-01-27 | 53415.610363 |
2024-01-28 | 53416.744757 |
2024-01-29 | 53292.772722 |
2024-01-30 | 53210.657744 |
2024-01-31 | 52580.590128 |
2024-02-01 | 52490.454653 |
2024-02-02 | 52608.554022 |
2024-02-03 | 51817.941425 |
2024-02-04 | 51826.892373 |
2024-02-05 | 51748.362408 |
2024-02-06 | 51077.372899 |
2024-02-07 | 51054.58733 |
2024-02-08 | 51281.005085 |
2024-02-09 | 50597.956893 |
2024-02-10 | 50211.933825 |
2024-02-11 | 50219.021353 |
2024-02-12 | 50239.765155 |
2024-02-13 | 50624.585941 |
2024-02-14 | 50467.705767 |
2024-02-15 | 51128.618673 |
2024-02-16 | 50649.513878 |
2024-02-17 | 50458.697044 |
2024-02-18 | 50460.557863 |
2024-02-19 | 50590.828003 |
2024-02-20 | 50501.757408 |
2024-02-21 | 50960.767909 |
2024-02-22 | 50731.206193 |
2024-02-23 | 50829.391195 |
2024-02-24 | 49876.898575 |
2024-02-25 | 49876.055606 |
2024-02-26 | 49803.444557 |
2024-02-27 | 49805.937755 |
2024-02-28 | 50048.324897 |
2024-04-01 | 50949.046121 |
2024-04-02 | 51358.319324 |
2024-04-03 | 52305.38469 |
2024-04-04 | 53113.317288 |
2024-04-05 | 52892.575223 |
2024-04-06 | 52868.281829 |
2024-04-07 | 52886.212382 |
2024-04-08 | 53153.674088 |
2024-04-09 | 53616.291079 |
2024-04-10 | 53239.076446 |
2024-04-11 | 53179.65484 |
2024-04-12 | 53834.877951 |
2024-04-13 | 53033.085979 |
2024-04-14 | 53035.614305 |
2024-04-15 | 53062.153281 |
2024-04-16 | 52895.451613 |
2024-04-17 | 52405.728068 |
2024-04-18 | 52660.75235 |
2024-04-19 | 53875.001096 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明