1CLF = 34695.419104KPW
1智利比索(可兑换的基金) = 34695.419104朝鲜元
按当前汇率,1智利比索(可兑换的基金)可兑换34695.419104朝鲜元
汇率更新时间:2024-04-19 09:01
朝鲜元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 朝鲜元汇率
声明与提示:智利比索(可兑换的基金)对朝鲜元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 33912.382644 |
2024-04-02 | 34201.874254 |
2024-04-03 | 34989.754374 |
2024-04-04 | 35537.980019 |
2024-04-05 | 35206.205602 |
2024-04-06 | 35169.688238 |
2024-04-07 | 35219.712441 |
2024-04-08 | 35340.20772 |
2024-04-09 | 35684.976764 |
2024-04-10 | 35102.043293 |
2024-04-11 | 34975.587261 |
2024-04-12 | 35005.579091 |
2024-04-13 | 34591.176186 |
2024-04-14 | 34591.436698 |
2024-04-15 | 34420.40332 |
2024-04-16 | 34194.644249 |
2024-04-17 | 34076.308129 |
2024-04-18 | 34389.897134 |
日期 | 汇率 |
---|---|
2023-04-19 | 30080.15048 |
2023-04-20 | 30391.383622 |
2023-04-21 | 30866.091716 |
2023-04-22 | 31040.090174 |
2023-04-23 | 30407.020108 |
2023-04-24 | 29922.760043 |
2023-04-25 | 29952.800406 |
2023-04-26 | 30785.428191 |
2023-04-27 | 30225.961267 |
2023-04-28 | 29799.952819 |
2023-04-29 | 29513.499027 |
2023-04-30 | 30506.572806 |
2023-05-01 | 30401.424637 |
2023-05-02 | 30049.118907 |
2023-05-03 | 30292.519223 |
2023-05-04 | 30882.901461 |
2023-05-05 | 30409.069152 |
2023-05-06 | 31032.070602 |
2023-05-07 | 30244.172471 |
2023-05-08 | 30632.811641 |
2023-05-09 | 31178.086261 |
2023-05-10 | 31425.652333 |
2023-05-11 | 31499.925259 |
2023-05-12 | 31480.622001 |
2023-05-13 | 30805.56694 |
2023-05-14 | 30795.105546 |
2023-05-15 | 31188.550765 |
2023-05-16 | 31305.605704 |
2023-05-17 | 31243.676027 |
2023-05-18 | 30619.429871 |
2023-05-19 | 31080.457829 |
2023-05-20 | 30975.149312 |
2023-05-21 | 30986.493933 |
2023-05-22 | 30457.778828 |
2023-05-23 | 31025.42541 |
2023-05-24 | 30786.109464 |
2023-05-25 | 30423.635369 |
2023-05-26 | 30539.587822 |
2023-05-27 | 30371.570642 |
2023-05-28 | 29964.255261 |
2023-05-29 | 30488.587805 |
2023-05-30 | 31053.664823 |
2023-05-31 | 30905.524373 |
2023-06-01 | 30284.029643 |
2023-06-02 | 30467.60509 |
2023-06-03 | 30312.74561 |
2023-06-04 | 30781.490792 |
2023-06-05 | 30442.888159 |
2023-06-06 | 30156.271245 |
2023-06-07 | 30758.536396 |
2023-06-08 | 30332.866469 |
2023-06-09 | 31074.701681 |
2023-06-10 | 30337.73387 |
2023-06-11 | 30437.269575 |
2023-06-12 | 30911.089406 |
2023-06-13 | 30507.580634 |
2023-06-14 | 30761.190497 |
2023-06-15 | 31611.454721 |
2023-06-16 | 29905.911017 |
2023-06-17 | 30367.574722 |
2023-06-18 | 31275.959252 |
2023-06-19 | 31389.915903 |
2023-06-20 | 30156.209528 |
2023-06-21 | 30114.840281 |
2023-06-22 | 30570.193029 |
2023-06-23 | 30414.760027 |
2023-06-24 | 30345.451346 |
2023-06-25 | 29883.632632 |
2023-06-26 | 30009.337522 |
2023-06-27 | 30313.288518 |
2023-06-28 | 30184.42989 |
2023-06-29 | 30423.874331 |
2023-06-30 | 30461.041355 |
2023-07-01 | 29964.502534 |
2023-07-02 | 30392.498638 |
2023-07-03 | 30250.279475 |
2023-07-04 | 30374.587231 |
2023-07-05 | 31124.686125 |
2023-07-06 | 30044.023729 |
2023-07-07 | 30061.788895 |
2023-07-08 | 30329.584996 |
2023-07-09 | 29930.309834 |
2023-07-10 | 30449.784547 |
2023-07-11 | 29592.435602 |
2023-07-12 | 30237.435227 |
2023-07-13 | 30195.100568 |
2023-07-14 | 29901.001863 |
2023-07-15 | 30483.190249 |
2023-07-16 | 29922.9757 |
2023-07-17 | 30330.921918 |
2023-07-18 | 30443.082763 |
2023-07-19 | 30175.783201 |
2023-07-20 | 30175.153781 |
2023-07-21 | 30237.561871 |
2023-07-22 | 29851.696446 |
2023-07-23 | 29505.52755 |
2023-07-24 | 29848.450522 |
2023-07-25 | 29570.896984 |
2023-07-26 | 29470.47071 |
2023-07-27 | 29812.784716 |
2023-07-28 | 29217.655753 |
2023-07-29 | 29275.159569 |
2023-07-30 | 29892.408054 |
2023-07-31 | 28606.019254 |
2023-08-01 | 28773.964752 |
2023-08-02 | 28409.360081 |
2023-08-03 | 28674.917734 |
2023-08-04 | 28535.427519 |
2023-08-05 | 28460.881235 |
2023-08-06 | 28310.861997 |
2023-08-07 | 28361.795334 |
2023-08-08 | 28322.351643 |
2023-08-09 | 28305.713311 |
2023-08-10 | 28489.554857 |
2023-08-11 | 28189.755937 |
2023-08-12 | 28791.939181 |
2023-08-13 | 28627.342169 |
2023-08-14 | 28163.082149 |
2023-08-15 | 28290.799175 |
2023-08-16 | 28183.938639 |
2023-08-17 | 28527.7853 |
2023-08-18 | 28009.523574 |
2023-08-19 | 28684.531936 |
2023-08-20 | 28353.377829 |
2023-08-21 | 28663.207447 |
2023-08-22 | 28039.841178 |
2023-08-23 | 28324.871588 |
2023-08-24 | 28970.690185 |
2023-08-25 | 29211.445965 |
2023-08-26 | 29223.357061 |
2023-08-27 | 29256.354825 |
2023-08-28 | 29135.270992 |
2023-08-29 | 28627.151575 |
2023-08-30 | 28636.664308 |
2023-08-31 | 29261.767083 |
2023-09-01 | 28992.044497 |
2023-09-02 | 29217.921286 |
2023-09-03 | 28913.712622 |
2023-09-04 | 28086.998757 |
2023-09-05 | 27969.82132 |
2023-09-06 | 27879.165121 |
2023-09-07 | 27706.49676 |
2023-09-08 | 26844.646038 |
2023-09-09 | 26834.277112 |
2023-09-10 | 27022.62486 |
2023-09-11 | 27259.61195 |
2023-09-12 | 27288.571952 |
2023-09-13 | 27413.790009 |
2023-09-14 | 27865.59879 |
2023-09-15 | 28101.324656 |
2023-09-16 | 27717.376404 |
2023-09-17 | 27859.218769 |
2023-09-18 | 28052.989235 |
2023-09-19 | 27716.549321 |
2023-09-20 | 27467.02399 |
2023-09-22 | 26675.876748 |
2023-09-23 | 27064.79074 |
2023-09-24 | 28067.914213 |
2023-09-25 | 27096.230091 |
2023-09-26 | 26811.766375 |
2023-09-27 | 35728.962763 |
2023-09-28 | 35928.391098 |
2023-09-29 | 36660.336782 |
2023-09-30 | 36659.955804 |
2023-10-01 | 36659.940204 |
2023-10-02 | 35855.724104 |
2023-10-03 | 35685.971887 |
2023-10-04 | 35630.127039 |
2023-10-05 | 35632.286404 |
2023-10-06 | 35319.575353 |
2023-10-07 | 35321.737402 |
2023-10-08 | 35321.533124 |
2023-10-09 | 35459.112368 |
2023-10-10 | 35033.457493 |
2023-10-11 | 35154.823679 |
2023-10-12 | 34748.999344 |
2023-10-13 | 34722.211921 |
2023-10-14 | 34702.139965 |
2023-10-15 | 34697.160338 |
2023-10-16 | 34510.095671 |
2023-10-17 | 34847.569056 |
2023-10-18 | 34655.235271 |
2023-10-19 | 34870.154165 |
2023-10-20 | 34574.163613 |
2023-10-21 | 34574.161577 |
2023-10-22 | 34573.946833 |
2023-10-23 | 34978.680218 |
2023-10-24 | 35238.909828 |
2023-10-25 | 35435.4712 |
2023-10-26 | 35034.941921 |
2023-10-27 | 36037.627233 |
2023-10-28 | 36043.207649 |
2023-10-29 | 36042.268162 |
2023-10-30 | 36085.580553 |
2023-10-31 | 36556.628417 |
2023-11-01 | 36454.714274 |
2023-11-02 | 36857.790146 |
2023-11-03 | 37452.547066 |
2023-11-04 | 37422.037422 |
2023-11-05 | 37422.037422 |
2023-11-06 | 37194.399843 |
2023-11-07 | 36883.186821 |
2023-11-08 | 36548.378721 |
2023-11-09 | 36273.651675 |
2023-11-10 | 35758.135813 |
2023-11-11 | 35940.786989 |
2023-11-12 | 35942.492013 |
2023-11-13 | 35559.522976 |
2023-11-14 | 36486.753507 |
2023-11-15 | 37188.11685 |
2023-11-16 | 37318.177019 |
2023-11-17 | 36984.854114 |
2023-11-18 | 37187.884293 |
2023-11-19 | 37191.619364 |
2023-11-20 | 37447.968502 |
2023-11-21 | 37653.069113 |
2023-11-22 | 37575.501065 |
2023-11-23 | 37688.131402 |
2023-11-24 | 37687.027553 |
2023-11-25 | 37883.106743 |
2023-11-26 | 37878.787879 |
2023-11-27 | 37659.819684 |
2023-11-28 | 37821.60364 |
2023-11-29 | 37871.470019 |
2023-11-30 | 37762.666247 |
2023-12-01 | 38154.8949 |
2023-12-02 | 38461.538462 |
2023-12-03 | 38461.538462 |
2023-12-04 | 38303.222378 |
2023-12-05 | 37575.634895 |
2023-12-06 | 37708.738875 |
2023-12-07 | 37802.972656 |
2023-12-08 | 37800.278748 |
2023-12-09 | 37656.903766 |
2023-12-10 | 37656.903766 |
2023-12-11 | 37452.920849 |
2023-12-12 | 37400.036363 |
2023-12-13 | 37585.652397 |
2023-12-14 | 38144.131881 |
2023-12-15 | 37774.345574 |
2023-12-16 | 38038.884193 |
2023-12-17 | 38038.884193 |
2023-12-18 | 38037.960397 |
2023-12-19 | 38362.060739 |
2023-12-20 | 38312.573946 |
2023-12-21 | 38037.167364 |
2023-12-22 | 37245.643711 |
2023-12-23 | 37173.185742 |
2023-12-24 | 37174.72119 |
2023-12-25 | 37174.718629 |
2023-12-26 | 36834.405705 |
2023-12-27 | 37416.265569 |
2023-12-28 | 37374.43763 |
2023-12-29 | 37845.681061 |
2023-12-30 | 37656.903766 |
2023-12-31 | 37655.328229 |
2024-01-01 | 37671.80432 |
2024-01-02 | 37424.171664 |
2024-01-03 | 37548.991363 |
2024-01-04 | 37409.958269 |
2024-01-05 | 37252.399503 |
2024-01-06 | 37267.080952 |
2024-01-07 | 37267.080745 |
2024-01-08 | 37265.941366 |
2024-01-09 | 36643.316979 |
2024-01-10 | 36043.857629 |
2024-01-11 | 36182.911386 |
2024-01-12 | 36408.820819 |
2024-01-13 | 36408.329193 |
2024-01-14 | 36410.712396 |
2024-01-15 | 36412.586698 |
2024-01-16 | 36410.357958 |
2024-01-17 | 36410.880047 |
2024-01-18 | 35957.498821 |
2024-01-19 | 36041.638646 |
2024-01-20 | 36043.301882 |
2024-01-21 | 36043.251982 |
2024-01-22 | 36040.923708 |
2024-01-23 | 36395.683785 |
2024-01-24 | 36392.712899 |
2024-01-25 | 36390.053538 |
2024-01-26 | 36392.686479 |
2024-01-27 | 35955.415285 |
2024-01-28 | 35955.415285 |
2024-01-29 | 35956.415205 |
2024-01-30 | 35953.151492 |
2024-01-31 | 35540.128806 |
2024-02-01 | 35492.662461 |
2024-02-02 | 35491.681822 |
2024-02-03 | 34843.205575 |
2024-02-04 | 34843.205575 |
2024-02-05 | 34846.215718 |
2024-02-06 | 34616.293588 |
2024-02-07 | 34615.154967 |
2024-02-08 | 34669.47631 |
2024-02-09 | 34182.815268 |
2024-02-10 | 34012.201625 |
2024-02-11 | 34013.605442 |
2024-02-12 | 34013.123507 |
2024-02-13 | 34014.049698 |
2024-02-14 | 34077.705767 |
2024-02-15 | 34535.617982 |
2024-02-16 | 34171.343319 |
2024-02-17 | 34103.827169 |
2024-02-18 | 34103.827207 |
2024-02-19 | 34103.125464 |
2024-02-20 | 34104.392346 |
2024-02-21 | 34365.866389 |
2024-02-22 | 34364.523235 |
2024-02-23 | 34365.413685 |
2024-02-24 | 33746.428646 |
2024-02-25 | 33745.781777 |
2024-02-26 | 33636.280001 |
2024-02-27 | 33667.820521 |
2024-02-28 | 33694.493373 |
2024-04-01 | 33912.382644 |
2024-04-02 | 34201.874254 |
2024-04-03 | 34989.754374 |
2024-04-04 | 35537.980019 |
2024-04-05 | 35206.205602 |
2024-04-06 | 35169.688238 |
2024-04-07 | 35219.712441 |
2024-04-08 | 35340.20772 |
2024-04-09 | 35684.976764 |
2024-04-10 | 35102.043293 |
2024-04-11 | 34975.587261 |
2024-04-12 | 35005.579091 |
2024-04-13 | 34591.176186 |
2024-04-14 | 34591.436698 |
2024-04-15 | 34420.40332 |
2024-04-16 | 34194.644249 |
2024-04-17 | 34076.308129 |
2024-04-18 | 34389.897134 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明