1CLF = 5872.045119JMD
1智利比索(可兑换的基金) = 5872.045119牙买加元
按当前汇率,1智利比索(可兑换的基金)可兑换5872.045119牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 牙买加元汇率
声明与提示:智利比索(可兑换的基金)对牙买加元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5212.992256 |
2023-03-30 | 5159.84638 |
2023-03-31 | 5179.367505 |
2023-04-01 | 5258.857446 |
2023-04-02 | 5104.391684 |
2023-04-03 | 5016.702224 |
2023-04-04 | 5086.399589 |
2023-04-05 | 5103.156472 |
2023-04-06 | 5032.691609 |
2023-04-07 | 4955.236438 |
2023-04-08 | 5009.561642 |
2023-04-09 | 4993.11634 |
2023-04-10 | 5128.464036 |
2023-04-11 | 5132.240658 |
2023-04-12 | 5101.721484 |
2023-04-13 | 5199.811513 |
2023-04-14 | 5136.260165 |
2023-04-15 | 5218.315176 |
2023-04-16 | 5114.797814 |
2023-04-17 | 5060.937179 |
2023-04-18 | 5195.173073 |
2023-04-19 | 5104.742685 |
2023-04-20 | 5164.706738 |
2023-04-21 | 5243.523145 |
2023-04-22 | 5273.073352 |
2023-04-23 | 5165.54721 |
2023-04-24 | 5070.846047 |
2023-04-25 | 5102.724907 |
2023-04-26 | 5253.338944 |
2023-04-27 | 5142.480923 |
2023-04-28 | 5069.997647 |
2023-04-29 | 5021.26122 |
2023-04-30 | 5122.284262 |
2023-05-01 | 5162.295074 |
2023-05-02 | 5104.001184 |
2023-05-03 | 5147.496107 |
2023-05-04 | 5262.692888 |
2023-05-05 | 5202.615056 |
2023-05-06 | 5309.211192 |
2023-05-07 | 5174.410285 |
2023-05-08 | 5229.262316 |
2023-05-09 | 5332.028785 |
2023-05-10 | 5393.140803 |
2023-05-11 | 5405.247457 |
2023-05-12 | 5404.572804 |
2023-05-13 | 5279.693428 |
2023-05-14 | 5277.898242 |
2023-05-15 | 5361.265233 |
2023-05-16 | 5382.749944 |
2023-05-17 | 5371.421395 |
2023-05-18 | 5258.516451 |
2023-05-19 | 5334.880178 |
2023-05-20 | 5302.062699 |
2023-05-21 | 5304.012485 |
2023-05-22 | 5223.893295 |
2023-05-23 | 5313.162215 |
2023-05-24 | 5260.789187 |
2023-05-25 | 5209.899041 |
2023-05-26 | 5230.123869 |
2023-05-27 | 5201.34978 |
2023-05-28 | 5170.422088 |
2023-05-29 | 5226.160921 |
2023-05-30 | 5308.724984 |
2023-05-31 | 5301.122136 |
2023-06-01 | 5199.820862 |
2023-06-02 | 5236.60332 |
2023-06-03 | 5229.021493 |
2023-06-04 | 5309.859006 |
2023-06-05 | 5228.213983 |
2023-06-06 | 5196.610285 |
2023-06-07 | 5295.395 |
2023-06-08 | 5221.122714 |
2023-06-09 | 5343.83381 |
2023-06-10 | 5218.1117 |
2023-06-11 | 5235.23915 |
2023-06-12 | 5312.080692 |
2023-06-13 | 5237.179773 |
2023-06-14 | 5280.862857 |
2023-06-15 | 5427.921158 |
2023-06-16 | 5125.473171 |
2023-06-17 | 5204.581687 |
2023-06-18 | 5354.885449 |
2023-06-19 | 5386.648344 |
2023-06-20 | 5193.028516 |
2023-06-21 | 5155.738756 |
2023-06-22 | 5243.388944 |
2023-06-23 | 5215.323536 |
2023-06-24 | 5171.294892 |
2023-06-25 | 5092.589573 |
2023-06-26 | 5140.047754 |
2023-06-27 | 5189.26022 |
2023-06-28 | 5172.737428 |
2023-06-29 | 5217.964139 |
2023-06-30 | 5219.408867 |
2023-07-01 | 5134.320319 |
2023-07-02 | 5173.853883 |
2023-07-03 | 5168.663225 |
2023-07-04 | 5216.435271 |
2023-07-05 | 5319.037493 |
2023-07-06 | 5155.802134 |
2023-07-07 | 5170.648879 |
2023-07-08 | 5175.816049 |
2023-07-09 | 5107.681217 |
2023-07-10 | 5233.476097 |
2023-07-11 | 5090.945075 |
2023-07-12 | 5142.045445 |
2023-07-13 | 5190.569997 |
2023-07-14 | 5134.800556 |
2023-07-15 | 5224.84575 |
2023-07-16 | 5128.825426 |
2023-07-17 | 5209.345787 |
2023-07-18 | 5226.195535 |
2023-07-19 | 5181.452283 |
2023-07-20 | 5174.991052 |
2023-07-21 | 5186.356006 |
2023-07-22 | 5115.691555 |
2023-07-23 | 5056.38591 |
2023-07-24 | 5121.595055 |
2023-07-25 | 5071.973919 |
2023-07-26 | 5059.045457 |
2023-07-27 | 5116.381885 |
2023-07-28 | 5014.233777 |
2023-07-29 | 5005.998288 |
2023-07-30 | 5111.567713 |
2023-07-31 | 4917.204626 |
2023-08-01 | 4941.285503 |
2023-08-02 | 4915.255564 |
2023-08-03 | 4928.568124 |
2023-08-04 | 4903.730359 |
2023-08-05 | 4853.121893 |
2023-08-06 | 4832.570632 |
2023-08-07 | 4868.749706 |
2023-08-08 | 4861.482998 |
2023-08-09 | 4856.391174 |
2023-08-10 | 4890.223495 |
2023-08-11 | 4842.3903 |
2023-08-12 | 4958.931645 |
2023-08-13 | 4936.116355 |
2023-08-14 | 4835.740661 |
2023-08-15 | 4855.365549 |
2023-08-16 | 4854.805436 |
2023-08-17 | 4902.356045 |
2023-08-18 | 4813.299242 |
2023-08-19 | 4929.293689 |
2023-08-20 | 4852.490393 |
2023-08-21 | 4920.302717 |
2023-08-22 | 4819.911466 |
2023-08-23 | 4871.111749 |
2023-08-24 | 4956.977168 |
2023-08-25 | 5027.219027 |
2023-08-26 | 5033.664459 |
2023-08-27 | 5039.33485 |
2023-08-28 | 5011.924108 |
2023-08-29 | 4915.729774 |
2023-08-30 | 4923.360041 |
2023-08-31 | 5029.638281 |
2023-09-01 | 4970.205271 |
2023-09-02 | 5008.924207 |
2023-09-03 | 4956.778622 |
2023-09-04 | 4819.830452 |
2023-09-05 | 4798.002348 |
2023-09-06 | 4786.702008 |
2023-09-07 | 4760.146572 |
2023-09-08 | 4606.884112 |
2023-09-09 | 4605.112712 |
2023-09-10 | 4632.623429 |
2023-09-11 | 4668.339994 |
2023-09-12 | 4680.952408 |
2023-09-13 | 4706.243333 |
2023-09-14 | 4783.271606 |
2023-09-15 | 4829.985769 |
2023-09-16 | 4755.988597 |
2023-09-17 | 4780.339772 |
2023-09-18 | 4820.031915 |
2023-09-19 | 4757.083043 |
2023-09-20 | 4723.810118 |
2023-09-22 | 4588.965691 |
2023-09-23 | 4640.064778 |
2023-09-24 | 4812.027746 |
2023-09-25 | 4646.434964 |
2023-09-26 | 4603.345603 |
2023-09-27 | 6154.475625 |
2023-09-28 | 6177.281277 |
2023-09-29 | 6311.99002 |
2023-09-30 | 6377.355927 |
2023-10-01 | 6377.355927 |
2023-10-02 | 6198.923108 |
2023-10-03 | 6147.928668 |
2023-10-04 | 6124.111916 |
2023-10-05 | 6146.930438 |
2023-10-06 | 6092.414286 |
2023-10-07 | 6140.986264 |
2023-10-08 | 6089.74376 |
2023-10-09 | 6087.908081 |
2023-10-10 | 6020.807863 |
2023-10-11 | 6047.346354 |
2023-10-12 | 6002.960154 |
2023-10-13 | 5984.215586 |
2023-10-14 | 5982.489493 |
2023-10-15 | 5988.822584 |
2023-10-16 | 5957.219525 |
2023-10-17 | 6015.104 |
2023-10-18 | 6001.791452 |
2023-10-19 | 6023.983379 |
2023-10-20 | 5978.390611 |
2023-10-21 | 6013.003381 |
2023-10-22 | 5958.664054 |
2023-10-23 | 6022.190944 |
2023-10-24 | 6071.297651 |
2023-10-25 | 6096.970865 |
2023-10-26 | 6024.978006 |
2023-10-27 | 6198.871125 |
2023-10-28 | 6187.65847 |
2023-10-29 | 6187.267281 |
2023-10-30 | 6184.190457 |
2023-10-31 | 6275.189975 |
2023-11-01 | 6251.803953 |
2023-11-02 | 6331.021174 |
2023-11-03 | 6439.624345 |
2023-11-04 | 6423.91027 |
2023-11-05 | 6424.42158 |
2023-11-06 | 6378.481299 |
2023-11-07 | 6328.399172 |
2023-11-08 | 6280.496406 |
2023-11-09 | 6295.39572 |
2023-11-10 | 6197.474471 |
2023-11-11 | 6268.114093 |
2023-11-12 | 6269.446486 |
2023-11-13 | 6149.233909 |
2023-11-14 | 6302.462661 |
2023-11-15 | 6437.758946 |
2023-11-16 | 6473.247636 |
2023-11-17 | 6425.722199 |
2023-11-18 | 6486.556717 |
2023-11-19 | 6497.55618 |
2023-11-20 | 6473.526651 |
2023-11-21 | 6501.517215 |
2023-11-22 | 6514.754561 |
2023-11-23 | 6530.771492 |
2023-11-24 | 6518.586826 |
2023-11-25 | 6600.599335 |
2023-11-26 | 6600.007744 |
2023-11-27 | 6486.846759 |
2023-11-28 | 6523.894721 |
2023-11-29 | 6554.373154 |
2023-11-30 | 6527.036962 |
2023-12-01 | 6599.403103 |
2023-12-02 | 6701.72641 |
2023-12-03 | 6702.601966 |
2023-12-04 | 6596.464845 |
2023-12-05 | 6501.366859 |
2023-12-06 | 6504.239797 |
2023-12-07 | 6536.457031 |
2023-12-08 | 6532.443511 |
2023-12-09 | 6565.048954 |
2023-12-10 | 6565.516569 |
2023-12-11 | 6479.502871 |
2023-12-12 | 6463.787184 |
2023-12-13 | 6496.540929 |
2023-12-14 | 6589.347417 |
2023-12-15 | 6523.818987 |
2023-12-16 | 6604.233812 |
2023-12-17 | 6634.794252 |
2023-12-18 | 6592.013483 |
2023-12-19 | 6626.545799 |
2023-12-20 | 6610.59685 |
2023-12-21 | 6571.397785 |
2023-12-22 | 6418.60245 |
2023-12-23 | 6449.257569 |
2023-12-24 | 6450.050021 |
2023-12-25 | 6415.838538 |
2023-12-26 | 6351.133584 |
2023-12-27 | 6444.875904 |
2023-12-28 | 6412.656341 |
2023-12-29 | 6508.5817 |
2023-12-30 | 6527.557866 |
2023-12-31 | 6530.368144 |
2024-01-01 | 6474.12963 |
2024-01-02 | 6427.891171 |
2024-01-03 | 6440.912091 |
2024-01-04 | 6418.396691 |
2024-01-05 | 6394.745985 |
2024-01-06 | 6393.354824 |
2024-01-07 | 6393.914244 |
2024-01-08 | 6378.141408 |
2024-01-09 | 6270.080822 |
2024-01-10 | 6187.906848 |
2024-01-11 | 6218.295714 |
2024-01-12 | 6282.683348 |
2024-01-13 | 6275.487539 |
2024-01-14 | 6278.374019 |
2024-01-15 | 6281.686868 |
2024-01-16 | 6283.227284 |
2024-01-17 | 6278.192127 |
2024-01-18 | 6201.649527 |
2024-01-19 | 6224.611574 |
2024-01-20 | 6195.700961 |
2024-01-21 | 6192.846015 |
2024-01-22 | 6212.194433 |
2024-01-23 | 6278.387586 |
2024-01-24 | 6286.561868 |
2024-01-25 | 6292.36947 |
2024-01-26 | 6297.984716 |
2024-01-27 | 6223.755024 |
2024-01-28 | 6223.73389 |
2024-01-29 | 6217.3222 |
2024-01-30 | 6208.992809 |
2024-01-31 | 6136.310444 |
2024-02-01 | 6130.820978 |
2024-02-02 | 6152.126183 |
2024-02-03 | 6041.786914 |
2024-02-04 | 6041.582346 |
2024-02-05 | 6079.877391 |
2024-02-06 | 6013.055348 |
2024-02-07 | 5984.894534 |
2024-02-08 | 6001.01718 |
2024-02-09 | 5910.710596 |
2024-02-10 | 5891.328949 |
2024-02-11 | 5891.229403 |
2024-02-12 | 5906.347014 |
2024-02-13 | 5903.474981 |
2024-02-14 | 5935.682443 |
2024-02-15 | 6018.203193 |
2024-02-16 | 5945.627596 |
2024-02-17 | 5936.712353 |
2024-02-18 | 5927.831717 |
2024-02-19 | 5932.208791 |
2024-02-20 | 5926.971542 |
2024-02-21 | 5976.858676 |
2024-02-22 | 5980.025507 |
2024-02-23 | 5976.188438 |
2024-02-24 | 5790.619498 |
2024-02-25 | 5790.66018 |
2024-02-26 | 5825.463468 |
2024-02-27 | 5828.891445 |
2024-02-28 | 5842.27705 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明