1CLF = 618302.084515IDR
1智利比索(可兑换的基金) = 618302.084515印度尼西亚盾
按当前汇率,1智利比索(可兑换的基金)可兑换618302.084515印度尼西亚盾
汇率更新时间:2024-04-18 07:01
印度尼西亚盾对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 印度尼西亚盾汇率
声明与提示:智利比索(可兑换的基金)对印度尼西亚盾汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 600761.422925 |
2024-04-02 | 605572.459206 |
2024-04-03 | 619578.428194 |
2024-04-04 | 626596.936503 |
2024-04-05 | 621030.716124 |
2024-04-06 | 620039.672802 |
2024-04-07 | 620150.30063 |
2024-04-08 | 623492.792123 |
2024-04-09 | 629141.021649 |
2024-04-10 | 622845.676235 |
2024-04-11 | 621854.722574 |
2024-04-12 | 626728.461553 |
2024-04-13 | 608994.4229 |
2024-04-14 | 610400.348682 |
2024-04-15 | 614347.781322 |
2024-04-16 | 618813.91812 |
2024-04-17 | 615347.163076 |
日期 | 汇率 |
---|---|
2023-04-18 | 507720.102632 |
2023-04-19 | 501765.075927 |
2023-04-20 | 504976.442682 |
2023-04-21 | 512239.637095 |
2023-04-22 | 515127.280939 |
2023-04-23 | 504587.771191 |
2023-04-24 | 496522.538985 |
2023-04-25 | 497249.326144 |
2023-04-26 | 507849.887473 |
2023-04-27 | 493454.167703 |
2023-04-28 | 485856.445477 |
2023-04-29 | 481186.285251 |
2023-04-30 | 497352.176485 |
2023-05-01 | 495779.329668 |
2023-05-02 | 492372.955175 |
2023-05-03 | 494348.660442 |
2023-05-04 | 504910.159756 |
2023-05-05 | 495829.697825 |
2023-05-06 | 505987.939365 |
2023-05-07 | 493140.905112 |
2023-05-08 | 501865.727565 |
2023-05-09 | 511864.350733 |
2023-05-10 | 513192.440349 |
2023-05-11 | 517169.964122 |
2023-05-12 | 519235.97489 |
2023-05-13 | 508101.831819 |
2023-05-14 | 507927.09573 |
2023-05-15 | 512896.841077 |
2023-05-16 | 517528.850569 |
2023-05-17 | 516431.995095 |
2023-05-18 | 507706.146827 |
2023-05-19 | 515797.370932 |
2023-05-20 | 514049.68262 |
2023-05-21 | 514231.357009 |
2023-05-22 | 504005.853481 |
2023-05-23 | 513786.136786 |
2023-05-24 | 511432.042799 |
2023-05-25 | 506303.31811 |
2023-05-26 | 509267.469713 |
2023-05-27 | 506465.82939 |
2023-05-28 | 499674.946505 |
2023-05-29 | 507038.937348 |
2023-05-30 | 517086.370643 |
2023-05-31 | 514769.792584 |
2023-06-01 | 501844.222601 |
2023-06-02 | 504472.138381 |
2023-06-03 | 501907.950312 |
2023-06-04 | 509672.217629 |
2023-06-05 | 502476.321244 |
2023-06-06 | 498316.787457 |
2023-06-07 | 509146.568876 |
2023-06-08 | 500227.842614 |
2023-06-09 | 514077.202693 |
2023-06-10 | 501885.238918 |
2023-06-11 | 503293.659307 |
2023-06-12 | 510934.565227 |
2023-06-13 | 504225.923843 |
2023-06-14 | 509823.080126 |
2023-06-15 | 523304.195307 |
2023-06-16 | 497150.722701 |
2023-06-17 | 504825.373501 |
2023-06-18 | 519847.902486 |
2023-06-19 | 523656.934204 |
2023-06-20 | 503141.679661 |
2023-06-21 | 500238.922013 |
2023-06-22 | 507588.239649 |
2023-06-23 | 508443.306718 |
2023-06-24 | 507284.709403 |
2023-06-25 | 498827.930053 |
2023-06-26 | 501700.090006 |
2023-06-27 | 504817.003137 |
2023-06-28 | 502830.556793 |
2023-06-29 | 509447.142043 |
2023-06-30 | 509047.992523 |
2023-07-01 | 500750.065724 |
2023-07-02 | 507887.218324 |
2023-07-03 | 506272.579139 |
2023-07-04 | 506917.785685 |
2023-07-05 | 521820.538672 |
2023-07-06 | 507288.784352 |
2023-07-07 | 506430.561038 |
2023-07-08 | 510942.135834 |
2023-07-09 | 504177.674695 |
2023-07-10 | 513806.68918 |
2023-07-11 | 497881.766585 |
2023-07-12 | 501773.161351 |
2023-07-13 | 502087.001077 |
2023-07-14 | 498449.45779 |
2023-07-15 | 508154.443815 |
2023-07-16 | 498810.511394 |
2023-07-17 | 505075.331473 |
2023-07-18 | 506978.415082 |
2023-07-19 | 503218.608714 |
2023-07-20 | 504796.754806 |
2023-07-21 | 505415.775167 |
2023-07-22 | 498965.648318 |
2023-07-23 | 493179.603748 |
2023-07-24 | 498341.06142 |
2023-07-25 | 493793.918396 |
2023-07-26 | 491884.570846 |
2023-07-27 | 500244.902997 |
2023-07-28 | 490437.085797 |
2023-07-29 | 491402.201535 |
2023-07-30 | 501714.353407 |
2023-07-31 | 480275.715467 |
2023-08-01 | 484012.94226 |
2023-08-02 | 480666.106047 |
2023-08-03 | 483261.228699 |
2023-08-04 | 480437.835074 |
2023-08-05 | 479182.983296 |
2023-08-06 | 476654.984269 |
2023-08-07 | 479808.312745 |
2023-08-08 | 478702.076859 |
2023-08-09 | 478491.298209 |
2023-08-10 | 483145.811355 |
2023-08-11 | 479963.542833 |
2023-08-12 | 490216.054801 |
2023-08-13 | 487413.588786 |
2023-08-14 | 479716.734947 |
2023-08-15 | 481494.927854 |
2023-08-16 | 481265.368885 |
2023-08-17 | 486793.538049 |
2023-08-18 | 476815.346019 |
2023-08-19 | 488306.289298 |
2023-08-20 | 482507.112505 |
2023-08-21 | 488060.629859 |
2023-08-22 | 477424.967787 |
2023-08-23 | 481555.704254 |
2023-08-24 | 490763.412084 |
2023-08-25 | 496529.383734 |
2023-08-26 | 496731.582862 |
2023-08-27 | 497286.40056 |
2023-08-28 | 493727.644321 |
2023-08-29 | 483550.616005 |
2023-08-30 | 484373.409699 |
2023-08-31 | 495416.535545 |
2023-09-01 | 491502.919971 |
2023-09-02 | 495332.460568 |
2023-09-03 | 489415.254736 |
2023-09-04 | 475293.800069 |
2023-09-05 | 476107.887691 |
2023-09-06 | 475533.696373 |
2023-09-07 | 472888.047226 |
2023-09-08 | 458795.787951 |
2023-09-09 | 458618.363548 |
2023-09-10 | 461600.391435 |
2023-09-11 | 464915.54301 |
2023-09-12 | 465673.638926 |
2023-09-13 | 467923.870864 |
2023-09-14 | 476563.563668 |
2023-09-15 | 479814.343367 |
2023-09-16 | 473258.450593 |
2023-09-17 | 475626.651631 |
2023-09-18 | 479206.717699 |
2023-09-19 | 473710.265073 |
2023-09-20 | 469014.400573 |
2023-09-22 | 455180.507076 |
2023-09-23 | 461816.666601 |
2023-09-24 | 479005.790953 |
2023-09-25 | 464006.004577 |
2023-09-26 | 461597.926268 |
2023-09-27 | 617755.983962 |
2023-09-28 | 618616.285988 |
2023-09-29 | 630891.233809 |
2023-09-30 | 631126.151853 |
2023-10-01 | 631126.151853 |
2023-10-02 | 621693.43753 |
2023-10-03 | 619578.435964 |
2023-10-04 | 617339.990143 |
2023-10-05 | 618521.525457 |
2023-10-06 | 613979.0927 |
2023-10-07 | 612663.25989 |
2023-10-08 | 614931.591327 |
2023-10-09 | 618766.530121 |
2023-10-10 | 611441.928805 |
2023-10-11 | 613207.545213 |
2023-10-12 | 606773.836178 |
2023-10-13 | 605827.117515 |
2023-10-14 | 605342.840949 |
2023-10-15 | 605536.600023 |
2023-10-16 | 602247.723379 |
2023-10-17 | 608639.865025 |
2023-10-18 | 610009.124875 |
2023-10-19 | 613863.799341 |
2023-10-20 | 609805.192962 |
2023-10-21 | 609660.58657 |
2023-10-22 | 613617.137106 |
2023-10-23 | 617009.31131 |
2023-10-24 | 621159.753994 |
2023-10-25 | 626918.910941 |
2023-10-26 | 620684.220328 |
2023-10-27 | 637238.332119 |
2023-10-28 | 638067.857429 |
2023-10-29 | 637635.339688 |
2023-10-30 | 637371.581556 |
2023-10-31 | 647679.179739 |
2023-11-01 | 641789.45512 |
2023-11-02 | 648983.51759 |
2023-11-03 | 649859.859842 |
2023-11-04 | 654816.167027 |
2023-11-05 | 655177.840208 |
2023-11-06 | 641205.183948 |
2023-11-07 | 641287.843872 |
2023-11-08 | 634820.805807 |
2023-11-09 | 630470.31286 |
2023-11-10 | 623617.485159 |
2023-11-11 | 626653.630526 |
2023-11-12 | 626317.421645 |
2023-11-13 | 620811.003635 |
2023-11-14 | 630467.954188 |
2023-11-15 | 641133.117552 |
2023-11-16 | 642937.056062 |
2023-11-17 | 633683.409098 |
2023-11-18 | 641042.585065 |
2023-11-19 | 643478.513658 |
2023-11-20 | 641864.934257 |
2023-11-21 | 647451.065096 |
2023-11-22 | 652082.53868 |
2023-11-23 | 649996.389431 |
2023-11-24 | 650722.00402 |
2023-11-25 | 655159.350198 |
2023-11-26 | 656093.93346 |
2023-11-27 | 647593.825543 |
2023-11-28 | 648580.15071 |
2023-11-29 | 649486.312392 |
2023-11-30 | 652625.442962 |
2023-12-01 | 656385.761733 |
2023-12-02 | 661715.492308 |
2023-12-03 | 661695.621838 |
2023-12-04 | 659999.640152 |
2023-12-05 | 646341.598196 |
2023-12-06 | 650475.277173 |
2023-12-07 | 651515.675907 |
2023-12-08 | 652372.767913 |
2023-12-09 | 648995.289749 |
2023-12-10 | 648767.605397 |
2023-12-11 | 651741.897961 |
2023-12-12 | 647282.356439 |
2023-12-13 | 651839.612721 |
2023-12-14 | 654868.772005 |
2023-12-15 | 652074.876149 |
2023-12-16 | 655478.024768 |
2023-12-17 | 654821.159932 |
2023-12-18 | 655506.298605 |
2023-12-19 | 659808.476749 |
2023-12-20 | 659998.508514 |
2023-12-21 | 653271.23152 |
2023-12-22 | 640094.945537 |
2023-12-23 | 639560.288299 |
2023-12-24 | 640478.862908 |
2023-12-25 | 639092.554523 |
2023-12-26 | 630885.624867 |
2023-12-27 | 640290.378648 |
2023-12-28 | 640758.808488 |
2023-12-29 | 648108.240266 |
2023-12-30 | 644382.661088 |
2023-12-31 | 644903.560437 |
2024-01-01 | 644305.928174 |
2024-01-02 | 644055.461055 |
2024-01-03 | 649397.930032 |
2024-01-04 | 645415.043643 |
2024-01-05 | 641290.858816 |
2024-01-06 | 642585.621822 |
2024-01-07 | 642607.068613 |
2024-01-08 | 642275.64559 |
2024-01-09 | 632330.623738 |
2024-01-10 | 622911.5167 |
2024-01-11 | 625897.299855 |
2024-01-12 | 628404.301036 |
2024-01-13 | 629091.802573 |
2024-01-14 | 629291.413423 |
2024-01-15 | 629108.408771 |
2024-01-16 | 631613.810664 |
2024-01-17 | 633200.531677 |
2024-01-18 | 624190.140996 |
2024-01-19 | 625162.023748 |
2024-01-20 | 625404.109652 |
2024-01-21 | 625903.81694 |
2024-01-22 | 627120.98374 |
2024-01-23 | 635660.533967 |
2024-01-24 | 634796.963122 |
2024-01-25 | 640195.194056 |
2024-01-26 | 637607.643539 |
2024-01-27 | 631821.397986 |
2024-01-28 | 631413.333586 |
2024-01-29 | 632226.946466 |
2024-01-30 | 631745.116735 |
2024-01-31 | 622390.759645 |
2024-02-01 | 620471.997082 |
2024-02-02 | 619685.42918 |
2024-02-03 | 606487.439373 |
2024-02-04 | 609835.949361 |
2024-02-05 | 610532.504104 |
2024-02-06 | 605455.968383 |
2024-02-07 | 601943.087965 |
2024-02-08 | 603391.819222 |
2024-02-09 | 593608.875769 |
2024-02-10 | 590863.739342 |
2024-02-11 | 593257.986357 |
2024-02-12 | 588731.816213 |
2024-02-13 | 591338.623961 |
2024-02-14 | 589748.544394 |
2024-02-15 | 599577.685598 |
2024-02-16 | 594076.959221 |
2024-02-17 | 591854.136302 |
2024-02-18 | 592614.856612 |
2024-02-19 | 592644.707503 |
2024-02-20 | 593018.341152 |
2024-02-21 | 596762.47369 |
2024-02-22 | 595390.117072 |
2024-02-23 | 595750.275268 |
2024-02-24 | 584711.70315 |
2024-02-25 | 585858.314136 |
2024-02-26 | 584058.134096 |
2024-02-27 | 585764.235739 |
2024-02-28 | 588804.008087 |
2024-04-01 | 600761.422925 |
2024-04-02 | 605572.459206 |
2024-04-03 | 619578.428194 |
2024-04-04 | 626596.936503 |
2024-04-05 | 621030.716124 |
2024-04-06 | 620039.672802 |
2024-04-07 | 620150.30063 |
2024-04-08 | 623492.792123 |
2024-04-09 | 629141.021649 |
2024-04-10 | 622845.676235 |
2024-04-11 | 621854.722574 |
2024-04-12 | 626728.461553 |
2024-04-13 | 608994.4229 |
2024-04-14 | 610400.348682 |
2024-04-15 | 614347.781322 |
2024-04-16 | 618813.91812 |
2024-04-17 | 615347.163076 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明