1CLF = 14413.615426HUF
1智利比索(可兑换的基金) = 14413.615426匈牙利福林
按当前汇率,1智利比索(可兑换的基金)可兑换14413.615426匈牙利福林
汇率更新时间:2024-04-20 19:01
匈牙利福林对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 匈牙利福林汇率
声明与提示:智利比索(可兑换的基金)对匈牙利福林汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13883.682317 |
2024-04-02 | 13925.167167 |
2024-04-03 | 14081.093189 |
2024-04-04 | 14213.496209 |
2024-04-05 | 14045.301244 |
2024-04-06 | 14061.313365 |
2024-04-07 | 14082.330685 |
2024-04-08 | 14105.038206 |
2024-04-09 | 14252.686836 |
2024-04-10 | 14217.561215 |
2024-04-11 | 14123.33731 |
2024-04-12 | 14354.627941 |
2024-04-13 | 14183.497579 |
2024-04-14 | 14186.637828 |
2024-04-15 | 14148.658559 |
2024-04-16 | 14132.574756 |
2024-04-17 | 13998.391238 |
2024-04-18 | 14136.78739 |
2024-04-19 | 14482.364988 |
日期 | 汇率 |
---|---|
2023-04-20 | 11603.791244 |
2023-04-21 | 11730.668388 |
2023-04-22 | 11796.802239 |
2023-04-23 | 11560.25402 |
2023-04-24 | 11302.694893 |
2023-04-25 | 11450.517609 |
2023-04-26 | 11596.565858 |
2023-04-27 | 11368.840556 |
2023-04-28 | 11214.735234 |
2023-04-29 | 11106.272896 |
2023-04-30 | 11475.742266 |
2023-05-01 | 11460.897422 |
2023-05-02 | 11375.267891 |
2023-05-03 | 11415.494039 |
2023-05-04 | 11615.168074 |
2023-05-05 | 11402.053805 |
2023-05-06 | 11638.754753 |
2023-05-07 | 11340.204456 |
2023-05-08 | 11524.586892 |
2023-05-09 | 11733.868838 |
2023-05-10 | 11748.529341 |
2023-05-11 | 11915.597542 |
2023-05-12 | 11944.836959 |
2023-05-13 | 11688.843347 |
2023-05-14 | 11671.210334 |
2023-05-15 | 11764.848215 |
2023-05-16 | 11801.447813 |
2023-05-17 | 11848.437424 |
2023-05-18 | 11845.949921 |
2023-05-19 | 12002.760802 |
2023-05-20 | 11962.081869 |
2023-05-21 | 11964.078001 |
2023-05-22 | 11713.162796 |
2023-05-23 | 12015.098354 |
2023-05-24 | 11846.083498 |
2023-05-25 | 11758.400366 |
2023-05-26 | 11747.577252 |
2023-05-27 | 11682.947923 |
2023-05-28 | 11524.093438 |
2023-05-29 | 11752.696267 |
2023-05-30 | 11901.197492 |
2023-05-31 | 11900.153819 |
2023-06-01 | 11594.846878 |
2023-06-02 | 11695.838856 |
2023-06-03 | 11637.086853 |
2023-06-04 | 11831.198734 |
2023-06-05 | 11656.401333 |
2023-06-06 | 11540.127783 |
2023-06-07 | 11775.403248 |
2023-06-08 | 11547.891293 |
2023-06-09 | 11828.407988 |
2023-06-10 | 11547.58756 |
2023-06-11 | 11592.00863 |
2023-06-12 | 11780.053688 |
2023-06-13 | 11624.647146 |
2023-06-14 | 11722.191665 |
2023-06-15 | 11983.917499 |
2023-06-16 | 11344.655933 |
2023-06-17 | 11519.786452 |
2023-06-18 | 11863.250429 |
2023-06-19 | 11932.355297 |
2023-06-20 | 11417.968967 |
2023-06-21 | 11257.946862 |
2023-06-22 | 11460.027283 |
2023-06-23 | 11483.168984 |
2023-06-24 | 11456.105652 |
2023-06-25 | 11271.708274 |
2023-06-26 | 11282.174937 |
2023-06-27 | 11375.078004 |
2023-06-28 | 11414.559899 |
2023-06-29 | 11552.305068 |
2023-06-30 | 11565.075264 |
2023-07-01 | 11376.562122 |
2023-07-02 | 11529.405406 |
2023-07-03 | 11531.543045 |
2023-07-04 | 11627.040535 |
2023-07-05 | 12134.944335 |
2023-07-06 | 11826.37651 |
2023-07-07 | 11712.541849 |
2023-07-08 | 11818.445288 |
2023-07-09 | 11671.339107 |
2023-07-10 | 11700.447499 |
2023-07-11 | 11302.613465 |
2023-07-12 | 11319.852198 |
2023-07-13 | 11172.688124 |
2023-07-14 | 11075.171235 |
2023-07-15 | 11289.948051 |
2023-07-16 | 11078.150956 |
2023-07-17 | 11212.682001 |
2023-07-18 | 11250.737097 |
2023-07-19 | 11304.202845 |
2023-07-20 | 11488.472552 |
2023-07-21 | 11458.381679 |
2023-07-22 | 11312.633767 |
2023-07-23 | 11180.956597 |
2023-07-24 | 11330.569011 |
2023-07-25 | 11295.612026 |
2023-07-26 | 11289.524088 |
2023-07-27 | 11534.808197 |
2023-07-28 | 11327.366653 |
2023-07-29 | 11349.648871 |
2023-07-30 | 11570.038611 |
2023-07-31 | 11188.767274 |
2023-08-01 | 11290.397263 |
2023-08-02 | 11210.936066 |
2023-08-03 | 11459.662408 |
2023-08-04 | 11223.945341 |
2023-08-05 | 11194.638769 |
2023-08-06 | 11126.487058 |
2023-08-07 | 11132.645983 |
2023-08-08 | 11199.587221 |
2023-08-09 | 11131.692907 |
2023-08-10 | 11109.749906 |
2023-08-11 | 10963.337768 |
2023-08-12 | 11197.519148 |
2023-08-13 | 11125.381914 |
2023-08-14 | 11037.509719 |
2023-08-15 | 11174.689859 |
2023-08-16 | 11130.398255 |
2023-08-17 | 11211.434272 |
2023-08-18 | 10943.626533 |
2023-08-19 | 11207.35879 |
2023-08-20 | 11079.405825 |
2023-08-21 | 11204.755755 |
2023-08-22 | 10995.326063 |
2023-08-23 | 11084.171564 |
2023-08-24 | 11427.340815 |
2023-08-25 | 11479.461997 |
2023-08-26 | 11484.119101 |
2023-08-27 | 11494.497695 |
2023-08-28 | 11455.977146 |
2023-08-29 | 11136.771381 |
2023-08-30 | 11053.931994 |
2023-08-31 | 11438.130272 |
2023-09-01 | 11485.381048 |
2023-09-02 | 11574.865037 |
2023-09-03 | 11452.760067 |
2023-09-04 | 11047.551457 |
2023-09-05 | 11216.20862 |
2023-09-06 | 11245.208987 |
2023-09-07 | 11142.990814 |
2023-09-08 | 10747.403645 |
2023-09-09 | 10743.258331 |
2023-09-10 | 10813.855845 |
2023-09-11 | 10809.062909 |
2023-09-12 | 10857.574379 |
2023-09-13 | 10894.048422 |
2023-09-14 | 11174.123698 |
2023-09-15 | 11231.481376 |
2023-09-16 | 11078.014636 |
2023-09-17 | 11132.155189 |
2023-09-18 | 11180.3842 |
2023-09-19 | 11059.695251 |
2023-09-20 | 11008.682115 |
2023-09-22 | 10839.610643 |
2023-09-23 | 10997.648826 |
2023-09-24 | 11381.844745 |
2023-09-25 | 11091.840076 |
2023-09-26 | 11007.54115 |
2023-09-27 | 14830.788368 |
2023-09-28 | 14776.29509 |
2023-09-29 | 15007.476823 |
2023-09-30 | 15006.58611 |
2023-10-01 | 15006.58611 |
2023-10-02 | 14808.68757 |
2023-10-03 | 14779.498017 |
2023-10-04 | 14556.921655 |
2023-10-05 | 14562.45348 |
2023-10-06 | 14349.412598 |
2023-10-07 | 14351.000078 |
2023-10-08 | 14388.364521 |
2023-10-09 | 14482.993184 |
2023-10-10 | 14224.177462 |
2023-10-11 | 14199.114331 |
2023-10-12 | 14178.259807 |
2023-10-13 | 14258.008565 |
2023-10-14 | 14274.619896 |
2023-10-15 | 14235.390532 |
2023-10-16 | 14040.628015 |
2023-10-17 | 14058.123553 |
2023-10-18 | 14046.334347 |
2023-10-19 | 14022.19384 |
2023-10-20 | 13850.649648 |
2023-10-21 | 13847.460912 |
2023-10-22 | 13880.025815 |
2023-10-23 | 13883.371162 |
2023-10-24 | 14147.915583 |
2023-10-25 | 14373.041695 |
2023-10-26 | 14106.60668 |
2023-10-27 | 14543.588146 |
2023-10-28 | 14542.461994 |
2023-10-29 | 14555.565398 |
2023-10-30 | 14486.192422 |
2023-10-31 | 14700.884073 |
2023-11-01 | 14637.146751 |
2023-11-02 | 14723.559815 |
2023-11-03 | 14682.852018 |
2023-11-04 | 14705.883867 |
2023-11-05 | 14704.207942 |
2023-11-06 | 14605.718725 |
2023-11-07 | 14500.354833 |
2023-11-08 | 14369.16536 |
2023-11-09 | 14217.612179 |
2023-11-10 | 14045.057178 |
2023-11-11 | 14098.606565 |
2023-11-12 | 14095.924281 |
2023-11-13 | 13953.871113 |
2023-11-14 | 14070.797859 |
2023-11-15 | 14314.548508 |
2023-11-16 | 14359.343341 |
2023-11-17 | 14303.06945 |
2023-11-18 | 14353.587669 |
2023-11-19 | 14354.928799 |
2023-11-20 | 14442.581451 |
2023-11-21 | 14565.927248 |
2023-11-22 | 14649.469336 |
2023-11-23 | 14573.360915 |
2023-11-24 | 14550.557682 |
2023-11-25 | 14633.007492 |
2023-11-26 | 14635.219529 |
2023-11-27 | 14540.452651 |
2023-11-28 | 14438.409935 |
2023-11-29 | 14487.399285 |
2023-11-30 | 14648.430166 |
2023-12-01 | 14844.198881 |
2023-12-02 | 14868.480556 |
2023-12-03 | 14868.667137 |
2023-12-04 | 14953.692373 |
2023-12-05 | 14669.935997 |
2023-12-06 | 14766.549778 |
2023-12-07 | 14868.570397 |
2023-12-08 | 14838.974801 |
2023-12-09 | 14818.527531 |
2023-12-10 | 14817.34477 |
2023-12-11 | 14827.823221 |
2023-12-12 | 14754.86394 |
2023-12-13 | 14762.86836 |
2023-12-14 | 14632.330042 |
2023-12-15 | 14747.452428 |
2023-12-16 | 14838.080769 |
2023-12-17 | 14834.781615 |
2023-12-18 | 14899.030516 |
2023-12-19 | 14916.776395 |
2023-12-20 | 14919.572329 |
2023-12-21 | 14698.905541 |
2023-12-22 | 14349.834499 |
2023-12-23 | 14283.536739 |
2023-12-24 | 14285.319827 |
2023-12-25 | 14282.95411 |
2023-12-26 | 14148.593845 |
2023-12-27 | 14317.39536 |
2023-12-28 | 14305.872477 |
2023-12-29 | 14543.522538 |
2023-12-30 | 14518.574686 |
2023-12-31 | 14525.853437 |
2024-01-01 | 14532.901846 |
2024-01-02 | 14490.169917 |
2024-01-03 | 14551.057869 |
2024-01-04 | 14372.094601 |
2024-01-05 | 14235.349959 |
2024-01-06 | 14303.238468 |
2024-01-07 | 14303.045176 |
2024-01-08 | 14249.353996 |
2024-01-09 | 14132.68123 |
2024-01-10 | 13799.74986 |
2024-01-11 | 13932.159135 |
2024-01-12 | 13984.548184 |
2024-01-13 | 13996.285905 |
2024-01-14 | 14001.152682 |
2024-01-15 | 14001.141719 |
2024-01-16 | 14103.875192 |
2024-01-17 | 14230.306335 |
2024-01-18 | 14060.998162 |
2024-01-19 | 14063.496756 |
2024-01-20 | 14033.213216 |
2024-01-21 | 14033.55795 |
2024-01-22 | 14102.646976 |
2024-01-23 | 14419.80829 |
2024-01-24 | 14349.423858 |
2024-01-25 | 14392.670441 |
2024-01-26 | 14410.223031 |
2024-01-27 | 14247.038113 |
2024-01-28 | 14241.692781 |
2024-01-29 | 14419.4029 |
2024-01-30 | 14247.699413 |
2024-01-31 | 13957.405054 |
2024-02-01 | 13930.090497 |
2024-02-02 | 14037.710252 |
2024-02-03 | 13776.963144 |
2024-02-04 | 13782.229617 |
2024-02-05 | 13960.809175 |
2024-02-06 | 13836.773299 |
2024-02-07 | 13888.290396 |
2024-02-08 | 13882.748267 |
2024-02-09 | 13633.806229 |
2024-02-10 | 13553.387982 |
2024-02-11 | 13561.123016 |
2024-02-12 | 13570.628609 |
2024-02-13 | 13661.503628 |
2024-02-14 | 13730.902616 |
2024-02-15 | 13868.220883 |
2024-02-16 | 13723.445685 |
2024-02-17 | 13672.964987 |
2024-02-18 | 13674.588367 |
2024-02-19 | 13675.838803 |
2024-02-20 | 13580.090413 |
2024-02-21 | 13687.992936 |
2024-02-22 | 13695.30047 |
2024-02-23 | 13720.246592 |
2024-02-24 | 13471.192951 |
2024-02-25 | 13479.608924 |
2024-02-26 | 13419.086744 |
2024-02-27 | 13476.955037 |
2024-02-28 | 13592.548109 |
2024-04-01 | 13883.682317 |
2024-04-02 | 13925.167167 |
2024-04-03 | 14081.093189 |
2024-04-04 | 14213.496209 |
2024-04-05 | 14045.301244 |
2024-04-06 | 14061.313365 |
2024-04-07 | 14082.330685 |
2024-04-08 | 14105.038206 |
2024-04-09 | 14252.686836 |
2024-04-10 | 14217.561215 |
2024-04-11 | 14123.33731 |
2024-04-12 | 14354.627941 |
2024-04-13 | 14183.497579 |
2024-04-14 | 14186.637828 |
2024-04-15 | 14148.658559 |
2024-04-16 | 14132.574756 |
2024-04-17 | 13998.391238 |
2024-04-18 | 14136.78739 |
2024-04-19 | 14482.364988 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明