1CLF = 961.407566HNL
1智利比索(可兑换的基金) = 961.407566洪都拉斯伦皮拉
按当前汇率,1智利比索(可兑换的基金)可兑换961.407566洪都拉斯伦皮拉
汇率更新时间:2024-04-20 04:01
洪都拉斯伦皮拉对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 洪都拉斯伦皮拉汇率
声明与提示:智利比索(可兑换的基金)对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 930.125702 |
2024-04-02 | 937.616797 |
2024-04-03 | 958.755112 |
2024-04-04 | 973.873835 |
2024-04-05 | 964.883665 |
2024-04-06 | 964.568425 |
2024-04-07 | 965.965836 |
2024-04-08 | 969.107669 |
2024-04-09 | 977.434496 |
2024-04-10 | 961.689965 |
2024-04-11 | 958.272141 |
2024-04-12 | 959.210066 |
2024-04-13 | 948.805942 |
2024-04-14 | 948.812438 |
2024-04-15 | 943.651675 |
2024-04-16 | 937.492458 |
2024-04-17 | 934.188444 |
2024-04-18 | 942.495682 |
2024-04-19 | 965.547678 |
日期 | 汇率 |
---|---|
2023-04-20 | 831.292122 |
2023-04-21 | 844.553078 |
2023-04-22 | 849.305006 |
2023-04-23 | 831.633267 |
2023-04-24 | 814.830339 |
2023-04-25 | 819.386781 |
2023-04-26 | 841.284789 |
2023-04-27 | 826.848022 |
2023-04-28 | 814.867066 |
2023-04-29 | 807.058236 |
2023-04-30 | 824.778254 |
2023-05-01 | 832.002557 |
2023-05-02 | 821.199272 |
2023-05-03 | 829.163057 |
2023-05-04 | 846.891461 |
2023-05-05 | 833.226593 |
2023-05-06 | 850.293761 |
2023-05-07 | 828.096963 |
2023-05-08 | 839.356108 |
2023-05-09 | 853.977787 |
2023-05-10 | 860.307974 |
2023-05-11 | 863.0198 |
2023-05-12 | 863.264602 |
2023-05-13 | 838.548866 |
2023-05-14 | 839.537702 |
2023-05-15 | 853.773168 |
2023-05-16 | 858.147028 |
2023-05-17 | 855.745111 |
2023-05-18 | 838.186265 |
2023-05-19 | 851.259732 |
2023-05-20 | 843.667495 |
2023-05-21 | 844.924897 |
2023-05-22 | 832.71078 |
2023-05-23 | 849.762266 |
2023-05-24 | 843.050913 |
2023-05-25 | 833.307071 |
2023-05-26 | 837.147256 |
2023-05-27 | 832.532631 |
2023-05-28 | 820.24146 |
2023-05-29 | 832.638522 |
2023-05-30 | 848.040868 |
2023-05-31 | 846.518428 |
2023-06-01 | 826.930396 |
2023-06-02 | 836.866424 |
2023-06-03 | 831.093492 |
2023-06-04 | 844.245604 |
2023-06-05 | 837.02398 |
2023-06-06 | 828.634117 |
2023-06-07 | 844.231418 |
2023-06-08 | 829.199844 |
2023-06-09 | 853.860191 |
2023-06-10 | 829.17835 |
2023-06-11 | 832.795528 |
2023-06-12 | 848.037888 |
2023-06-13 | 838.968111 |
2023-06-14 | 843.54734 |
2023-06-15 | 867.665821 |
2023-06-16 | 821.410349 |
2023-06-17 | 834.09927 |
2023-06-18 | 854.985951 |
2023-06-19 | 861.474145 |
2023-06-20 | 827.603659 |
2023-06-21 | 826.469685 |
2023-06-22 | 839.002825 |
2023-06-23 | 835.385078 |
2023-06-24 | 825.001483 |
2023-06-25 | 814.102287 |
2023-06-26 | 824.2643 |
2023-06-27 | 831.999354 |
2023-06-28 | 829.291053 |
2023-06-29 | 834.951843 |
2023-06-30 | 836.668259 |
2023-07-01 | 823.023414 |
2023-07-02 | 825.977861 |
2023-07-03 | 830.882933 |
2023-07-04 | 833.864552 |
2023-07-05 | 854.10843 |
2023-07-06 | 824.512999 |
2023-07-07 | 825.703886 |
2023-07-08 | 823.281537 |
2023-07-09 | 814.348723 |
2023-07-10 | 836.387533 |
2023-07-11 | 812.376644 |
2023-07-12 | 831.555841 |
2023-07-13 | 828.592611 |
2023-07-14 | 817.283775 |
2023-07-15 | 831.58926 |
2023-07-16 | 816.295688 |
2023-07-17 | 829.222332 |
2023-07-18 | 834.972583 |
2023-07-19 | 827.666237 |
2023-07-20 | 825.445345 |
2023-07-21 | 827.195294 |
2023-07-22 | 815.996302 |
2023-07-23 | 806.518534 |
2023-07-24 | 816.68534 |
2023-07-25 | 809.254059 |
2023-07-26 | 806.676036 |
2023-07-27 | 815.924637 |
2023-07-28 | 799.261365 |
2023-07-29 | 797.378663 |
2023-07-30 | 814.92112 |
2023-07-31 | 782.53342 |
2023-08-01 | 787.346468 |
2023-08-02 | 777.51765 |
2023-08-03 | 785.412088 |
2023-08-04 | 779.956359 |
2023-08-05 | 771.921359 |
2023-08-06 | 768.656094 |
2023-08-07 | 774.539881 |
2023-08-08 | 773.760915 |
2023-08-09 | 773.589712 |
2023-08-10 | 778.593428 |
2023-08-11 | 770.484206 |
2023-08-12 | 789.017585 |
2023-08-13 | 785.382292 |
2023-08-14 | 770.3872 |
2023-08-15 | 774.165272 |
2023-08-16 | 770.525872 |
2023-08-17 | 780.041126 |
2023-08-18 | 765.911365 |
2023-08-19 | 782.306569 |
2023-08-20 | 773.67283 |
2023-08-21 | 783.848451 |
2023-08-22 | 766.775546 |
2023-08-23 | 783.128789 |
2023-08-24 | 800.36171 |
2023-08-25 | 798.873643 |
2023-08-26 | 799.870575 |
2023-08-27 | 800.789521 |
2023-08-28 | 797.126866 |
2023-08-29 | 782.967048 |
2023-08-30 | 784.008825 |
2023-08-31 | 800.648539 |
2023-09-01 | 793.282013 |
2023-09-02 | 799.468728 |
2023-09-03 | 791.175453 |
2023-09-04 | 769.187413 |
2023-09-05 | 766.488972 |
2023-09-06 | 772.730212 |
2023-09-07 | 765.846344 |
2023-09-08 | 744.200095 |
2023-09-09 | 743.913759 |
2023-09-10 | 740.820816 |
2023-09-11 | 751.598281 |
2023-09-12 | 752.220498 |
2023-09-13 | 750.627588 |
2023-09-14 | 767.593523 |
2023-09-15 | 775.920381 |
2023-09-16 | 757.624405 |
2023-09-17 | 763.044672 |
2023-09-18 | 773.265381 |
2023-09-19 | 762.814221 |
2023-09-20 | 757.48865 |
2023-09-22 | 735.977062 |
2023-09-23 | 746.703024 |
2023-09-24 | 767.630805 |
2023-09-25 | 745.95616 |
2023-09-26 | 738.677001 |
2023-09-27 | 981.978007 |
2023-09-28 | 989.364511 |
2023-09-29 | 1011.957026 |
2023-09-30 | 1004.54444 |
2023-10-01 | 1004.54444 |
2023-10-02 | 988.350876 |
2023-10-03 | 978.049048 |
2023-10-04 | 978.27312 |
2023-10-05 | 974.267717 |
2023-10-06 | 970.1427 |
2023-10-07 | 967.904396 |
2023-10-08 | 967.894545 |
2023-10-09 | 968.075135 |
2023-10-10 | 958.136357 |
2023-10-11 | 961.547674 |
2023-10-12 | 957.567066 |
2023-10-13 | 952.988657 |
2023-10-14 | 951.307692 |
2023-10-15 | 950.890358 |
2023-10-16 | 943.932781 |
2023-10-17 | 954.289155 |
2023-10-18 | 950.812784 |
2023-10-19 | 953.104572 |
2023-10-20 | 949.410779 |
2023-10-21 | 948.281895 |
2023-10-22 | 947.147516 |
2023-10-23 | 960.480451 |
2023-10-24 | 968.694205 |
2023-10-25 | 973.167251 |
2023-10-26 | 959.18794 |
2023-10-27 | 988.827473 |
2023-10-28 | 988.852543 |
2023-10-29 | 987.331157 |
2023-10-30 | 987.559864 |
2023-10-31 | 1006.95207 |
2023-11-01 | 1004.390149 |
2023-11-02 | 1012.582053 |
2023-11-03 | 1031.201498 |
2023-11-04 | 1027.006902 |
2023-11-05 | 1026.918794 |
2023-11-06 | 1012.770095 |
2023-11-07 | 1013.458468 |
2023-11-08 | 1003.077563 |
2023-11-09 | 996.155402 |
2023-11-10 | 981.57043 |
2023-11-11 | 986.452378 |
2023-11-12 | 986.560903 |
2023-11-13 | 975.06476 |
2023-11-14 | 1003.83009 |
2023-11-15 | 1007.654698 |
2023-11-16 | 1025.016586 |
2023-11-17 | 1015.071998 |
2023-11-18 | 1019.978181 |
2023-11-19 | 1020.597091 |
2023-11-20 | 1025.674781 |
2023-11-21 | 1033.89244 |
2023-11-22 | 1030.907945 |
2023-11-23 | 1034.363092 |
2023-11-24 | 1034.762154 |
2023-11-25 | 1039.254777 |
2023-11-26 | 1039.144865 |
2023-11-27 | 1031.370842 |
2023-11-28 | 1039.874926 |
2023-11-29 | 1037.445613 |
2023-11-30 | 1035.823537 |
2023-12-01 | 1047.620596 |
2023-12-02 | 1054.537863 |
2023-12-03 | 1054.536966 |
2023-12-04 | 1050.99451 |
2023-12-05 | 1030.450109 |
2023-12-06 | 1038.909118 |
2023-12-07 | 1038.985719 |
2023-12-08 | 1035.40567 |
2023-12-09 | 1031.867113 |
2023-12-10 | 1031.860377 |
2023-12-11 | 1026.985893 |
2023-12-12 | 1027.331837 |
2023-12-13 | 1030.232167 |
2023-12-14 | 1041.903335 |
2023-12-15 | 1034.454736 |
2023-12-16 | 1045.027177 |
2023-12-17 | 1042.463145 |
2023-12-18 | 1043.808876 |
2023-12-19 | 1050.31401 |
2023-12-20 | 1048.984206 |
2023-12-21 | 1043.716284 |
2023-12-22 | 1020.201051 |
2023-12-23 | 1018.890339 |
2023-12-24 | 1018.964725 |
2023-12-25 | 1019.818629 |
2023-12-26 | 1010.530081 |
2023-12-27 | 1028.716097 |
2023-12-28 | 1022.845279 |
2023-12-29 | 1038.274115 |
2023-12-30 | 1032.370879 |
2023-12-31 | 1032.278147 |
2024-01-01 | 1033.623122 |
2024-01-02 | 1026.858236 |
2024-01-03 | 1028.949892 |
2024-01-04 | 1025.269005 |
2024-01-05 | 1021.072765 |
2024-01-06 | 1021.721988 |
2024-01-07 | 1021.833789 |
2024-01-08 | 1022.970642 |
2024-01-09 | 1003.49544 |
2024-01-10 | 987.157869 |
2024-01-11 | 991.004825 |
2024-01-12 | 1000.263411 |
2024-01-13 | 997.465167 |
2024-01-14 | 997.594911 |
2024-01-15 | 996.515009 |
2024-01-16 | 997.387976 |
2024-01-17 | 997.789587 |
2024-01-18 | 987.832714 |
2024-01-19 | 989.360433 |
2024-01-20 | 987.173208 |
2024-01-21 | 987.535683 |
2024-01-22 | 990.114417 |
2024-01-23 | 996.637849 |
2024-01-24 | 997.021876 |
2024-01-25 | 997.692438 |
2024-01-26 | 998.666262 |
2024-01-27 | 985.292038 |
2024-01-28 | 985.289002 |
2024-01-29 | 985.263753 |
2024-01-30 | 986.416364 |
2024-01-31 | 972.821797 |
2024-02-01 | 974.600237 |
2024-02-02 | 971.368139 |
2024-02-03 | 955.229655 |
2024-02-04 | 955.183972 |
2024-02-05 | 956.575068 |
2024-02-06 | 949.421632 |
2024-02-07 | 948.64114 |
2024-02-08 | 950.395724 |
2024-02-09 | 936.643638 |
2024-02-10 | 932.560166 |
2024-02-11 | 932.549509 |
2024-02-12 | 931.859259 |
2024-02-13 | 933.013416 |
2024-02-14 | 935.862179 |
2024-02-15 | 946.138647 |
2024-02-16 | 936.543836 |
2024-02-17 | 935.273172 |
2024-02-18 | 935.288405 |
2024-02-19 | 934.881963 |
2024-02-20 | 935.154793 |
2024-02-21 | 943.573392 |
2024-02-22 | 942.289625 |
2024-02-23 | 944.012104 |
2024-02-24 | 925.802175 |
2024-02-25 | 925.789164 |
2024-02-26 | 922.66633 |
2024-02-27 | 927.438073 |
2024-02-28 | 924.645152 |
2024-04-01 | 930.125702 |
2024-04-02 | 937.616797 |
2024-04-03 | 958.755112 |
2024-04-04 | 973.873835 |
2024-04-05 | 964.883665 |
2024-04-06 | 964.568425 |
2024-04-07 | 965.965836 |
2024-04-08 | 969.107669 |
2024-04-09 | 977.434496 |
2024-04-10 | 961.689965 |
2024-04-11 | 958.272141 |
2024-04-12 | 959.210066 |
2024-04-13 | 948.805942 |
2024-04-14 | 948.812438 |
2024-04-15 | 943.651675 |
2024-04-16 | 937.492458 |
2024-04-17 | 934.188444 |
2024-04-18 | 942.495682 |
2024-04-19 | 965.547678 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明