1CLF = 8053.080570GYD
1智利比索(可兑换的基金) = 8053.080570圭亚那元
按当前汇率,1智利比索(可兑换的基金)可兑换8053.080570圭亚那元
汇率更新时间:2024-04-19 18:01
圭亚那元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 圭亚那元汇率
声明与提示:智利比索(可兑换的基金)对圭亚那元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7886.129922 |
2024-04-02 | 7941.724416 |
2024-04-03 | 8120.475119 |
2024-04-04 | 8250.805876 |
2024-04-05 | 8171.449343 |
2024-04-06 | 8166.594295 |
2024-04-07 | 8178.440144 |
2024-04-08 | 8205.704912 |
2024-04-09 | 8274.779857 |
2024-04-10 | 8142.398221 |
2024-04-11 | 8113.362997 |
2024-04-12 | 8122.039672 |
2024-04-13 | 8032.093897 |
2024-04-14 | 8032.180221 |
2024-04-15 | 7990.151254 |
2024-04-16 | 7942.939131 |
2024-04-17 | 7913.237893 |
2024-04-18 | 7983.978907 |
日期 | 汇率 |
---|---|
2023-04-19 | 7070.779641 |
2023-04-20 | 7141.282141 |
2023-04-21 | 7249.830391 |
2023-04-22 | 7290.698352 |
2023-04-23 | 7142.037294 |
2023-04-24 | 7010.26707 |
2023-04-25 | 7037.553493 |
2023-04-26 | 7239.007812 |
2023-04-27 | 7102.686384 |
2023-04-28 | 7002.444405 |
2023-04-29 | 6935.13316 |
2023-04-30 | 7168.466509 |
2023-05-01 | 7129.906139 |
2023-05-02 | 7051.385827 |
2023-05-03 | 7116.829552 |
2023-05-04 | 7254.883859 |
2023-05-05 | 7143.586424 |
2023-05-06 | 7289.949978 |
2023-05-07 | 7107.138379 |
2023-05-08 | 7199.005787 |
2023-05-09 | 7329.999336 |
2023-05-10 | 7390.554403 |
2023-05-11 | 7399.540387 |
2023-05-12 | 7404.160162 |
2023-05-13 | 7216.783267 |
2023-05-14 | 7214.330871 |
2023-05-15 | 7331.30972 |
2023-05-16 | 7355.844993 |
2023-05-17 | 7340.613259 |
2023-05-18 | 7197.420366 |
2023-05-19 | 7304.489158 |
2023-05-20 | 7259.549325 |
2023-05-21 | 7262.205179 |
2023-05-22 | 7160.896175 |
2023-05-23 | 7288.392262 |
2023-05-24 | 7225.026379 |
2023-05-25 | 7147.420141 |
2023-05-26 | 7176.112887 |
2023-05-27 | 7136.63691 |
2023-05-28 | 7054.82018 |
2023-05-29 | 7163.247823 |
2023-05-30 | 7296.806141 |
2023-05-31 | 7259.616979 |
2023-06-01 | 7113.827398 |
2023-06-02 | 7161.336358 |
2023-06-03 | 7124.931431 |
2023-06-04 | 7261.232783 |
2023-06-05 | 7141.51447 |
2023-06-06 | 7091.941957 |
2023-06-07 | 7225.254212 |
2023-06-08 | 7127.836924 |
2023-06-09 | 7298.196298 |
2023-06-10 | 7126.554737 |
2023-06-11 | 7149.951339 |
2023-06-12 | 7265.679051 |
2023-06-13 | 7172.675516 |
2023-06-14 | 7229.595075 |
2023-06-15 | 7433.883888 |
2023-06-16 | 7022.274568 |
2023-06-17 | 7130.668012 |
2023-06-18 | 7336.23797 |
2023-06-19 | 7375.584944 |
2023-06-20 | 7086.065412 |
2023-06-21 | 7076.320107 |
2023-06-22 | 7185.338786 |
2023-06-23 | 7147.561371 |
2023-06-24 | 7131.255894 |
2023-06-25 | 6979.369591 |
2023-06-26 | 7050.382861 |
2023-06-27 | 7125.666328 |
2023-06-28 | 7096.846215 |
2023-06-29 | 7148.313473 |
2023-06-30 | 7158.952285 |
2023-07-01 | 7042.263417 |
2023-07-02 | 7096.438971 |
2023-07-03 | 7101.539993 |
2023-07-04 | 7141.239083 |
2023-07-05 | 7311.87327 |
2023-07-06 | 7061.455209 |
2023-07-07 | 7048.362847 |
2023-07-08 | 7111.132083 |
2023-07-09 | 6962.622277 |
2023-07-10 | 7079.740927 |
2023-07-11 | 6890.452994 |
2023-07-12 | 7030.635354 |
2023-07-13 | 7017.656506 |
2023-07-14 | 6977.787723 |
2023-07-15 | 7100.135707 |
2023-07-16 | 6969.693969 |
2023-07-17 | 7048.109231 |
2023-07-18 | 7109.651833 |
2023-07-19 | 7033.549184 |
2023-07-20 | 7015.263965 |
2023-07-21 | 7036.720831 |
2023-07-22 | 6940.886182 |
2023-07-23 | 6860.428723 |
2023-07-24 | 6939.690741 |
2023-07-25 | 6881.277999 |
2023-07-26 | 6854.190193 |
2023-07-27 | 6937.602632 |
2023-07-28 | 6788.288217 |
2023-07-29 | 6784.097123 |
2023-07-30 | 6927.160382 |
2023-07-31 | 6653.958977 |
2023-08-01 | 6691.628193 |
2023-08-02 | 6613.299957 |
2023-08-03 | 6662.818589 |
2023-08-04 | 6635.446276 |
2023-08-05 | 6618.131307 |
2023-08-06 | 6539.218345 |
2023-08-07 | 6595.061764 |
2023-08-08 | 6587.2369 |
2023-08-09 | 6585.98633 |
2023-08-10 | 6622.817875 |
2023-08-11 | 6552.432332 |
2023-08-12 | 6710.693103 |
2023-08-13 | 6679.848206 |
2023-08-14 | 6549.373187 |
2023-08-15 | 6633.296347 |
2023-08-16 | 6552.984451 |
2023-08-17 | 6630.624092 |
2023-08-18 | 6510.172752 |
2023-08-19 | 6657.325596 |
2023-08-20 | 6580.460194 |
2023-08-21 | 6658.425483 |
2023-08-22 | 6524.628534 |
2023-08-23 | 6583.727902 |
2023-08-24 | 6739.523592 |
2023-08-25 | 6788.173098 |
2023-08-26 | 6797.232212 |
2023-08-27 | 6804.919496 |
2023-08-28 | 6773.80149 |
2023-08-29 | 6658.430192 |
2023-08-30 | 6666.634629 |
2023-08-31 | 6808.055432 |
2023-09-01 | 6740.117891 |
2023-09-02 | 6792.632871 |
2023-09-03 | 6721.895253 |
2023-09-04 | 6538.685476 |
2023-09-05 | 6512.075848 |
2023-09-06 | 6475.921399 |
2023-09-07 | 6438.857805 |
2023-09-08 | 6239.399298 |
2023-09-09 | 6236.987963 |
2023-09-10 | 6274.078949 |
2023-09-11 | 6332.403495 |
2023-09-12 | 6344.621661 |
2023-09-13 | 6379.256653 |
2023-09-14 | 6477.539719 |
2023-09-15 | 6532.214143 |
2023-09-16 | 6432.681245 |
2023-09-17 | 6465.61149 |
2023-09-18 | 6520.407888 |
2023-09-19 | 6448.598945 |
2023-09-20 | 6387.857667 |
2023-09-22 | 6200.075486 |
2023-09-23 | 6269.086672 |
2023-09-24 | 6501.466145 |
2023-09-25 | 6296.084042 |
2023-09-26 | 6232.595039 |
2023-09-27 | 8304.707821 |
2023-09-28 | 8331.018323 |
2023-09-29 | 8512.945988 |
2023-09-30 | 8512.555071 |
2023-10-01 | 8512.555071 |
2023-10-02 | 8360.447809 |
2023-10-03 | 8295.422641 |
2023-10-04 | 8252.771298 |
2023-10-05 | 8251.287592 |
2023-10-06 | 8177.90259 |
2023-10-07 | 8213.949922 |
2023-10-08 | 8182.149568 |
2023-10-09 | 8202.904259 |
2023-10-10 | 8111.754185 |
2023-10-11 | 8146.813835 |
2023-10-12 | 8059.745753 |
2023-10-13 | 8059.052276 |
2023-10-14 | 8057.905687 |
2023-10-15 | 8049.775936 |
2023-10-16 | 7998.42007 |
2023-10-17 | 8084.658032 |
2023-10-18 | 8054.9134 |
2023-10-19 | 8121.479737 |
2023-10-20 | 8035.106873 |
2023-10-21 | 8040.078752 |
2023-10-22 | 8031.266413 |
2023-10-23 | 8122.834279 |
2023-10-24 | 8181.186727 |
2023-10-25 | 8224.306193 |
2023-10-26 | 8117.137063 |
2023-10-27 | 8366.540128 |
2023-10-28 | 8369.369483 |
2023-10-29 | 8357.418102 |
2023-10-30 | 8356.830273 |
2023-10-31 | 8476.525854 |
2023-11-01 | 8432.443454 |
2023-11-02 | 8537.786665 |
2023-11-03 | 8681.343154 |
2023-11-04 | 8688.241871 |
2023-11-05 | 8689.563867 |
2023-11-06 | 8604.503823 |
2023-11-07 | 8559.538868 |
2023-11-08 | 8488.561624 |
2023-11-09 | 8417.663201 |
2023-11-10 | 8296.525529 |
2023-11-11 | 8357.104588 |
2023-11-12 | 8358.285743 |
2023-11-13 | 8328.901656 |
2023-11-14 | 8521.85555 |
2023-11-15 | 8635.327452 |
2023-11-16 | 8670.641068 |
2023-11-17 | 8587.119956 |
2023-11-18 | 8641.175379 |
2023-11-19 | 8648.777966 |
2023-11-20 | 8686.112387 |
2023-11-21 | 8726.298456 |
2023-11-22 | 8714.197136 |
2023-11-23 | 8746.873288 |
2023-11-24 | 8742.844604 |
2023-11-25 | 8809.407652 |
2023-11-26 | 8808.566077 |
2023-11-27 | 8729.587773 |
2023-11-28 | 8772.604648 |
2023-11-29 | 8780.851462 |
2023-11-30 | 8758.08991 |
2023-12-01 | 8852.953195 |
2023-12-02 | 8943.678547 |
2023-12-03 | 8944.095983 |
2023-12-04 | 8897.997574 |
2023-12-05 | 8723.899382 |
2023-12-06 | 8758.051663 |
2023-12-07 | 8780.652932 |
2023-12-08 | 8778.846619 |
2023-12-09 | 8756.890795 |
2023-12-10 | 8756.959582 |
2023-12-11 | 8702.555306 |
2023-12-12 | 8686.931804 |
2023-12-13 | 8727.231582 |
2023-12-14 | 8853.767513 |
2023-12-15 | 8767.915852 |
2023-12-16 | 8845.689687 |
2023-12-17 | 8833.652747 |
2023-12-18 | 8841.444336 |
2023-12-19 | 8907.201739 |
2023-12-20 | 8896.65249 |
2023-12-21 | 8830.387515 |
2023-12-22 | 8643.631544 |
2023-12-23 | 8644.232085 |
2023-12-24 | 8644.834986 |
2023-12-25 | 8636.142792 |
2023-12-26 | 8555.271671 |
2023-12-27 | 8686.829051 |
2023-12-28 | 8663.141683 |
2023-12-29 | 8795.115087 |
2023-12-30 | 8744.424728 |
2023-12-31 | 8743.759424 |
2024-01-01 | 8754.068101 |
2024-01-02 | 8696.614131 |
2024-01-03 | 8720.140562 |
2024-01-04 | 8685.995386 |
2024-01-05 | 8648.26428 |
2024-01-06 | 8652.411263 |
2024-01-07 | 8653.551056 |
2024-01-08 | 8634.99089 |
2024-01-09 | 8498.584202 |
2024-01-10 | 8358.412695 |
2024-01-11 | 8391.217071 |
2024-01-12 | 8451.454568 |
2024-01-13 | 8465.266526 |
2024-01-14 | 8467.148798 |
2024-01-15 | 8447.060968 |
2024-01-16 | 8449.532486 |
2024-01-17 | 8453.757141 |
2024-01-18 | 8349.015902 |
2024-01-19 | 8371.576852 |
2024-01-20 | 8378.463436 |
2024-01-21 | 8381.662835 |
2024-01-22 | 8361.779095 |
2024-01-23 | 8441.814072 |
2024-01-24 | 8446.048888 |
2024-01-25 | 8451.308815 |
2024-01-26 | 8445.152151 |
2024-01-27 | 8361.228077 |
2024-01-28 | 8361.283648 |
2024-01-29 | 8349.200312 |
2024-01-30 | 8348.084615 |
2024-01-31 | 8240.430207 |
2024-02-01 | 8237.419756 |
2024-02-02 | 8234.900749 |
2024-02-03 | 8090.67681 |
2024-02-04 | 8090.741425 |
2024-02-05 | 8145.57801 |
2024-02-06 | 8046.972884 |
2024-02-07 | 8044.206969 |
2024-02-08 | 8045.939022 |
2024-02-09 | 7932.840486 |
2024-02-10 | 7897.894785 |
2024-02-11 | 7897.823129 |
2024-02-12 | 7889.570219 |
2024-02-13 | 7892.089342 |
2024-02-14 | 7912.67487 |
2024-02-15 | 8016.258682 |
2024-02-16 | 7930.18624 |
2024-02-17 | 7930.324024 |
2024-02-18 | 7930.706366 |
2024-02-19 | 7916.777643 |
2024-02-20 | 7917.629405 |
2024-02-21 | 7979.359898 |
2024-02-22 | 7978.399786 |
2024-02-23 | 7975.821948 |
2024-02-24 | 7835.933521 |
2024-02-25 | 7835.934196 |
2024-02-26 | 7804.853758 |
2024-02-27 | 7809.015412 |
2024-02-28 | 7818.778435 |
2024-04-01 | 7886.129922 |
2024-04-02 | 7941.724416 |
2024-04-03 | 8120.475119 |
2024-04-04 | 8250.805876 |
2024-04-05 | 8171.449343 |
2024-04-06 | 8166.594295 |
2024-04-07 | 8178.440144 |
2024-04-08 | 8205.704912 |
2024-04-09 | 8274.779857 |
2024-04-10 | 8142.398221 |
2024-04-11 | 8113.362997 |
2024-04-12 | 8122.039672 |
2024-04-13 | 8032.093897 |
2024-04-14 | 8032.180221 |
2024-04-15 | 7990.151254 |
2024-04-16 | 7942.939131 |
2024-04-17 | 7913.237893 |
2024-04-18 | 7983.978907 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明