1CLF = 304.534492GTQ
1智利比索(可兑换的基金) = 304.534492危地马拉格查尔
按当前汇率,1智利比索(可兑换的基金)可兑换304.534492危地马拉格查尔
汇率更新时间:2024-04-20 02:01
危地马拉格查尔对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 危地马拉格查尔汇率
声明与提示:智利比索(可兑换的基金)对危地马拉格查尔汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 293.774973 |
2024-04-02 | 296.063804 |
2024-04-03 | 302.796167 |
2024-04-04 | 307.532104 |
2024-04-05 | 304.631552 |
2024-04-06 | 304.274365 |
2024-04-07 | 304.713967 |
2024-04-08 | 305.783327 |
2024-04-09 | 308.558247 |
2024-04-10 | 303.467335 |
2024-04-11 | 302.377647 |
2024-04-12 | 302.640115 |
2024-04-13 | 299.032785 |
2024-04-14 | 299.024022 |
2024-04-15 | 297.537173 |
2024-04-16 | 295.651431 |
2024-04-17 | 294.601605 |
2024-04-18 | 297.186893 |
日期 | 汇率 |
---|---|
2023-04-19 | 260.803555 |
2023-04-20 | 263.202563 |
2023-04-21 | 267.192678 |
2023-04-22 | 268.718595 |
2023-04-23 | 263.246672 |
2023-04-24 | 258.478198 |
2023-04-25 | 259.352322 |
2023-04-26 | 266.969032 |
2023-04-27 | 262.127537 |
2023-04-28 | 258.435201 |
2023-04-29 | 255.933892 |
2023-04-30 | 261.082265 |
2023-05-01 | 263.126082 |
2023-05-02 | 260.235569 |
2023-05-03 | 262.653994 |
2023-05-04 | 267.777781 |
2023-05-05 | 264.574141 |
2023-05-06 | 270.002861 |
2023-05-07 | 262.294552 |
2023-05-08 | 265.806164 |
2023-05-09 | 270.323433 |
2023-05-10 | 272.592538 |
2023-05-11 | 272.920542 |
2023-05-12 | 273.088126 |
2023-05-13 | 266.146128 |
2023-05-14 | 266.077518 |
2023-05-15 | 270.375366 |
2023-05-16 | 271.33908 |
2023-05-17 | 270.751779 |
2023-05-18 | 265.473919 |
2023-05-19 | 269.566666 |
2023-05-20 | 267.914852 |
2023-05-21 | 268.020671 |
2023-05-22 | 264.25288 |
2023-05-23 | 268.981713 |
2023-05-24 | 266.655731 |
2023-05-25 | 263.771589 |
2023-05-26 | 264.846319 |
2023-05-27 | 263.384519 |
2023-05-28 | 260.352958 |
2023-05-29 | 264.859657 |
2023-05-30 | 269.776302 |
2023-05-31 | 268.394428 |
2023-06-01 | 263.378725 |
2023-06-02 | 265.126462 |
2023-06-03 | 263.782428 |
2023-06-04 | 268.824477 |
2023-06-05 | 264.392329 |
2023-06-06 | 262.565506 |
2023-06-07 | 267.521307 |
2023-06-08 | 263.905143 |
2023-06-09 | 270.203753 |
2023-06-10 | 263.8725 |
2023-06-11 | 264.72548 |
2023-06-12 | 269.168566 |
2023-06-13 | 265.74762 |
2023-06-14 | 267.837064 |
2023-06-15 | 275.386697 |
2023-06-16 | 260.134689 |
2023-06-17 | 264.166487 |
2023-06-18 | 271.77449 |
2023-06-19 | 273.255933 |
2023-06-20 | 262.312604 |
2023-06-21 | 262.319955 |
2023-06-22 | 266.350829 |
2023-06-23 | 264.976647 |
2023-06-24 | 264.376533 |
2023-06-25 | 258.753312 |
2023-06-26 | 261.351493 |
2023-06-27 | 264.164437 |
2023-06-28 | 263.316735 |
2023-06-29 | 265.217283 |
2023-06-30 | 265.569106 |
2023-07-01 | 261.235393 |
2023-07-02 | 263.234704 |
2023-07-03 | 263.443239 |
2023-07-04 | 264.893324 |
2023-07-05 | 271.059746 |
2023-07-06 | 261.885002 |
2023-07-07 | 262.018001 |
2023-07-08 | 264.362982 |
2023-07-09 | 258.847479 |
2023-07-10 | 265.477051 |
2023-07-11 | 258.28577 |
2023-07-12 | 261.007906 |
2023-07-13 | 263.084266 |
2023-07-14 | 260.578787 |
2023-07-15 | 265.148009 |
2023-07-16 | 260.270559 |
2023-07-17 | 264.39464 |
2023-07-18 | 265.314151 |
2023-07-19 | 263.287289 |
2023-07-20 | 263.236607 |
2023-07-21 | 263.839379 |
2023-07-22 | 260.254503 |
2023-07-23 | 257.223702 |
2023-07-24 | 260.206613 |
2023-07-25 | 258.023821 |
2023-07-26 | 257.20172 |
2023-07-27 | 260.131832 |
2023-07-28 | 254.916441 |
2023-07-29 | 254.503822 |
2023-07-30 | 259.899539 |
2023-07-31 | 249.815901 |
2023-08-01 | 251.476884 |
2023-08-02 | 248.552778 |
2023-08-03 | 250.360901 |
2023-08-04 | 249.382181 |
2023-08-05 | 248.733999 |
2023-08-06 | 245.598547 |
2023-08-07 | 247.663638 |
2023-08-08 | 247.451669 |
2023-08-09 | 247.415332 |
2023-08-10 | 248.986585 |
2023-08-11 | 246.345494 |
2023-08-12 | 252.305086 |
2023-08-13 | 251.134569 |
2023-08-14 | 246.059465 |
2023-08-15 | 246.956078 |
2023-08-16 | 246.026808 |
2023-08-17 | 248.831763 |
2023-08-18 | 244.286004 |
2023-08-19 | 249.529975 |
2023-08-20 | 246.676453 |
2023-08-21 | 249.861643 |
2023-08-22 | 244.499195 |
2023-08-23 | 247.139947 |
2023-08-24 | 252.765418 |
2023-08-25 | 254.906337 |
2023-08-26 | 255.250241 |
2023-08-27 | 255.524148 |
2023-08-28 | 254.353615 |
2023-08-29 | 249.806263 |
2023-08-30 | 250.093112 |
2023-08-31 | 255.424621 |
2023-09-01 | 253.543167 |
2023-09-02 | 255.530368 |
2023-09-03 | 252.865767 |
2023-09-04 | 245.943108 |
2023-09-05 | 245.120077 |
2023-09-06 | 243.583817 |
2023-09-07 | 242.234256 |
2023-09-08 | 234.711018 |
2023-09-09 | 234.617086 |
2023-09-10 | 236.035674 |
2023-09-11 | 238.217193 |
2023-09-12 | 238.840974 |
2023-09-13 | 239.853256 |
2023-09-14 | 243.682972 |
2023-09-15 | 245.875315 |
2023-09-16 | 242.095292 |
2023-09-17 | 243.350112 |
2023-09-18 | 245.400945 |
2023-09-19 | 242.39252 |
2023-09-20 | 240.139639 |
2023-09-22 | 233.237774 |
2023-09-23 | 235.82533 |
2023-09-24 | 244.571299 |
2023-09-25 | 236.698263 |
2023-09-26 | 234.13664 |
2023-09-27 | 312.458436 |
2023-09-28 | 313.501317 |
2023-09-29 | 320.348065 |
2023-09-30 | 320.14835 |
2023-10-01 | 320.14835 |
2023-10-02 | 314.278127 |
2023-10-03 | 311.716019 |
2023-10-04 | 310.300356 |
2023-10-05 | 310.109351 |
2023-10-06 | 307.062794 |
2023-10-07 | 307.94113 |
2023-10-08 | 307.279435 |
2023-10-09 | 308.011032 |
2023-10-10 | 304.635851 |
2023-10-11 | 305.687395 |
2023-10-12 | 302.574247 |
2023-10-13 | 302.486613 |
2023-10-14 | 302.463119 |
2023-10-15 | 302.20047 |
2023-10-16 | 300.313164 |
2023-10-17 | 303.272467 |
2023-10-18 | 302.054139 |
2023-10-19 | 303.60248 |
2023-10-20 | 301.072414 |
2023-10-21 | 301.223387 |
2023-10-22 | 301.030848 |
2023-10-23 | 303.971745 |
2023-10-24 | 307.012373 |
2023-10-25 | 308.683964 |
2023-10-26 | 304.93577 |
2023-10-27 | 313.898518 |
2023-10-28 | 314.119103 |
2023-10-29 | 313.698078 |
2023-10-30 | 313.961508 |
2023-10-31 | 318.237824 |
2023-11-01 | 316.675551 |
2023-11-02 | 320.568948 |
2023-11-03 | 325.901124 |
2023-11-04 | 325.685696 |
2023-11-05 | 325.688524 |
2023-11-06 | 322.329462 |
2023-11-07 | 320.854403 |
2023-11-08 | 317.901157 |
2023-11-09 | 315.32217 |
2023-11-10 | 310.832559 |
2023-11-11 | 312.548181 |
2023-11-12 | 312.584305 |
2023-11-13 | 308.993599 |
2023-11-14 | 317.032879 |
2023-11-15 | 322.871126 |
2023-11-16 | 324.416155 |
2023-11-17 | 321.555108 |
2023-11-18 | 323.354643 |
2023-11-19 | 323.574321 |
2023-11-20 | 325.721341 |
2023-11-21 | 327.126972 |
2023-11-22 | 326.578508 |
2023-11-23 | 327.780537 |
2023-11-24 | 327.868473 |
2023-11-25 | 329.578921 |
2023-11-26 | 329.551431 |
2023-11-27 | 327.433067 |
2023-11-28 | 328.94465 |
2023-11-29 | 329.035052 |
2023-11-30 | 328.222782 |
2023-12-01 | 331.920507 |
2023-12-02 | 334.551838 |
2023-12-03 | 334.54859 |
2023-12-04 | 333.410027 |
2023-12-05 | 326.85162 |
2023-12-06 | 328.246585 |
2023-12-07 | 328.963416 |
2023-12-08 | 328.763293 |
2023-12-09 | 327.402134 |
2023-12-10 | 327.399958 |
2023-12-11 | 325.770037 |
2023-12-12 | 325.19158 |
2023-12-13 | 326.786961 |
2023-12-14 | 331.174641 |
2023-12-15 | 328.023587 |
2023-12-16 | 330.993533 |
2023-12-17 | 330.739899 |
2023-12-18 | 330.655664 |
2023-12-19 | 333.266101 |
2023-12-20 | 332.841933 |
2023-12-21 | 330.359241 |
2023-12-22 | 323.401564 |
2023-12-23 | 323.032217 |
2023-12-24 | 323.11487 |
2023-12-25 | 323.129285 |
2023-12-26 | 320.188549 |
2023-12-27 | 325.143469 |
2023-12-28 | 324.463666 |
2023-12-29 | 329.066016 |
2023-12-30 | 327.54431 |
2023-12-31 | 327.535668 |
2024-01-01 | 327.47001 |
2024-01-02 | 325.470994 |
2024-01-03 | 326.314252 |
2024-01-04 | 325.184422 |
2024-01-05 | 323.792964 |
2024-01-06 | 323.954286 |
2024-01-07 | 324.000497 |
2024-01-08 | 323.402402 |
2024-01-09 | 318.095155 |
2024-01-10 | 312.730717 |
2024-01-11 | 313.77742 |
2024-01-12 | 316.212234 |
2024-01-13 | 316.391941 |
2024-01-14 | 316.45388 |
2024-01-15 | 316.043895 |
2024-01-16 | 316.136985 |
2024-01-17 | 316.091512 |
2024-01-18 | 312.237285 |
2024-01-19 | 313.136243 |
2024-01-20 | 313.064758 |
2024-01-21 | 313.139688 |
2024-01-22 | 312.852944 |
2024-01-23 | 315.8093 |
2024-01-24 | 315.974121 |
2024-01-25 | 316.123089 |
2024-01-26 | 316.080463 |
2024-01-27 | 312.275818 |
2024-01-28 | 312.230075 |
2024-01-29 | 312.333666 |
2024-01-30 | 311.969078 |
2024-01-31 | 308.021876 |
2024-02-01 | 307.990931 |
2024-02-02 | 307.987461 |
2024-02-03 | 302.529075 |
2024-02-04 | 302.488037 |
2024-02-05 | 304.106852 |
2024-02-06 | 300.765953 |
2024-02-07 | 300.645525 |
2024-02-08 | 300.783475 |
2024-02-09 | 296.425864 |
2024-02-10 | 295.177286 |
2024-02-11 | 295.139796 |
2024-02-12 | 294.804271 |
2024-02-13 | 294.870899 |
2024-02-14 | 295.519215 |
2024-02-15 | 299.430293 |
2024-02-16 | 296.324942 |
2024-02-17 | 296.032778 |
2024-02-18 | 296.025767 |
2024-02-19 | 295.633156 |
2024-02-20 | 295.636415 |
2024-02-21 | 297.847907 |
2024-02-22 | 298.17641 |
2024-02-23 | 298.201535 |
2024-02-24 | 292.985114 |
2024-02-25 | 292.945182 |
2024-02-26 | 291.838659 |
2024-02-27 | 291.776269 |
2024-02-28 | 292.096368 |
2024-04-01 | 293.774973 |
2024-04-02 | 296.063804 |
2024-04-03 | 302.796167 |
2024-04-04 | 307.532104 |
2024-04-05 | 304.631552 |
2024-04-06 | 304.274365 |
2024-04-07 | 304.713967 |
2024-04-08 | 305.783327 |
2024-04-09 | 308.558247 |
2024-04-10 | 303.467335 |
2024-04-11 | 302.377647 |
2024-04-12 | 302.640115 |
2024-04-13 | 299.032785 |
2024-04-14 | 299.024022 |
2024-04-15 | 297.537173 |
2024-04-16 | 295.651431 |
2024-04-17 | 294.601605 |
2024-04-18 | 297.186893 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明