1CLF = 324489.209287GNF
1智利比索(可兑换的基金) = 324489.209287几内亚法郎
按当前汇率,1智利比索(可兑换的基金)可兑换324489.209287几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 几内亚法郎汇率
声明与提示:智利比索(可兑换的基金)对几内亚法郎汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 297987.685032 |
2023-03-30 | 294350.708705 |
2023-03-31 | 297402.798012 |
2023-04-01 | 301968.25814 |
2023-04-02 | 291562.477911 |
2023-04-03 | 286544.684634 |
2023-04-04 | 288465.010952 |
2023-04-05 | 288956.720669 |
2023-04-06 | 284560.67685 |
2023-04-07 | 281837.798186 |
2023-04-08 | 286957.34281 |
2023-04-09 | 282990.611867 |
2023-04-10 | 290551.892125 |
2023-04-11 | 291858.459373 |
2023-04-12 | 289133.545549 |
2023-04-13 | 294686.583297 |
2023-04-14 | 291589.238241 |
2023-04-15 | 294417.246018 |
2023-04-16 | 289220.852874 |
2023-04-17 | 286349.933528 |
2023-04-18 | 293752.018364 |
2023-04-19 | 287356.969214 |
2023-04-20 | 290230.595736 |
2023-04-21 | 294609.874177 |
2023-04-22 | 296270.674098 |
2023-04-23 | 289751.625396 |
2023-04-24 | 284895.288857 |
2023-04-25 | 285521.292717 |
2023-04-26 | 293510.679097 |
2023-04-27 | 288869.217468 |
2023-04-28 | 284837.689066 |
2023-04-29 | 282099.796013 |
2023-04-30 | 288376.771691 |
2023-05-01 | 290841.168438 |
2023-05-02 | 287501.072382 |
2023-05-03 | 290103.192773 |
2023-05-04 | 296818.85903 |
2023-05-05 | 292433.696218 |
2023-05-06 | 298424.886206 |
2023-05-07 | 289656.727178 |
2023-05-08 | 292561.013554 |
2023-05-09 | 297908.828583 |
2023-05-10 | 301096.34137 |
2023-05-11 | 301591.748179 |
2023-05-12 | 302563.682234 |
2023-05-13 | 296075.705018 |
2023-05-14 | 293757.556418 |
2023-05-15 | 298711.318929 |
2023-05-16 | 299767.425957 |
2023-05-17 | 299115.471469 |
2023-05-18 | 293304.091222 |
2023-05-19 | 298717.675119 |
2023-05-20 | 297705.516781 |
2023-05-21 | 296719.298787 |
2023-05-22 | 291809.237448 |
2023-05-23 | 297017.345087 |
2023-05-24 | 294620.107936 |
2023-05-25 | 291315.754084 |
2023-05-26 | 293688.761725 |
2023-05-27 | 292073.070799 |
2023-05-28 | 286755.88701 |
2023-05-29 | 291144.559154 |
2023-05-30 | 297648.786367 |
2023-05-31 | 295909.213296 |
2023-06-01 | 289121.25437 |
2023-06-02 | 292996.614101 |
2023-06-03 | 290638.538423 |
2023-06-04 | 295309.241703 |
2023-06-05 | 292792.672659 |
2023-06-06 | 289001.81455 |
2023-06-07 | 294513.819635 |
2023-06-08 | 291701.109082 |
2023-06-09 | 298662.292857 |
2023-06-10 | 289723.153959 |
2023-06-11 | 291046.300976 |
2023-06-12 | 296097.569792 |
2023-06-13 | 292314.52226 |
2023-06-14 | 294609.184057 |
2023-06-15 | 302908.636224 |
2023-06-16 | 287428.938179 |
2023-06-17 | 291866.062163 |
2023-06-18 | 298687.120812 |
2023-06-19 | 300659.035485 |
2023-06-20 | 288784.409509 |
2023-06-21 | 288448.025793 |
2023-06-22 | 292757.780371 |
2023-06-23 | 292319.512188 |
2023-06-24 | 291653.391521 |
2023-06-25 | 284414.529249 |
2023-06-26 | 287407.949219 |
2023-06-27 | 290422.921596 |
2023-06-28 | 288480.365761 |
2023-06-29 | 291394.294857 |
2023-06-30 | 292764.471628 |
2023-07-01 | 287992.140637 |
2023-07-02 | 288493.885744 |
2023-07-03 | 289581.003668 |
2023-07-04 | 290257.926906 |
2023-07-05 | 297995.832749 |
2023-07-06 | 287814.361457 |
2023-07-07 | 288926.989644 |
2023-07-08 | 291500.922644 |
2023-07-09 | 284525.766638 |
2023-07-10 | 291669.124827 |
2023-07-11 | 283779.843653 |
2023-07-12 | 287957.874046 |
2023-07-13 | 289223.663177 |
2023-07-14 | 285484.478725 |
2023-07-15 | 290480.855398 |
2023-07-16 | 285142.666202 |
2023-07-17 | 289636.422038 |
2023-07-18 | 291621.788015 |
2023-07-19 | 289039.882947 |
2023-07-20 | 289039.828683 |
2023-07-21 | 289019.424477 |
2023-07-22 | 285067.948115 |
2023-07-23 | 281762.262921 |
2023-07-24 | 285107.218195 |
2023-07-25 | 283361.275828 |
2023-07-26 | 281775.027014 |
2023-07-27 | 285584.45263 |
2023-07-28 | 280813.811418 |
2023-07-29 | 278756.09122 |
2023-07-30 | 285166.813787 |
2023-07-31 | 274200.724487 |
2023-08-01 | 275780.780548 |
2023-08-02 | 271895.085034 |
2023-08-03 | 275756.881446 |
2023-08-04 | 272768.556745 |
2023-08-05 | 272056.126571 |
2023-08-06 | 272255.877356 |
2023-08-07 | 270891.472815 |
2023-08-08 | 270562.16602 |
2023-08-09 | 270510.66339 |
2023-08-10 | 272148.843724 |
2023-08-11 | 269216.002747 |
2023-08-12 | 275697.700085 |
2023-08-13 | 274480.505252 |
2023-08-14 | 269752.423264 |
2023-08-15 | 270961.619098 |
2023-08-16 | 269820.713899 |
2023-08-17 | 273113.046522 |
2023-08-18 | 269358.216212 |
2023-08-19 | 275849.544582 |
2023-08-20 | 270524.184118 |
2023-08-21 | 274611.517273 |
2023-08-22 | 268415.526207 |
2023-08-23 | 271135.576306 |
2023-08-24 | 276802.703329 |
2023-08-25 | 278646.952988 |
2023-08-26 | 279065.00912 |
2023-08-27 | 279380.040885 |
2023-08-28 | 278042.388016 |
2023-08-29 | 273106.429315 |
2023-08-30 | 273430.905694 |
2023-08-31 | 279216.981463 |
2023-09-01 | 276639.056809 |
2023-09-02 | 278794.502153 |
2023-09-03 | 275891.763492 |
2023-09-04 | 268205.920126 |
2023-09-05 | 267161.757963 |
2023-09-06 | 265690.258489 |
2023-09-07 | 264120.613327 |
2023-09-08 | 256515.46712 |
2023-09-09 | 256416.279759 |
2023-09-10 | 257552.442927 |
2023-09-11 | 259628.193856 |
2023-09-12 | 261175.915 |
2023-09-13 | 261561.452046 |
2023-09-14 | 266595.958796 |
2023-09-15 | 270240.991859 |
2023-09-16 | 266548.573425 |
2023-09-17 | 265824.18133 |
2023-09-18 | 268390.326176 |
2023-09-19 | 265285.645166 |
2023-09-20 | 262910.688793 |
2023-09-22 | 256532.818445 |
2023-09-23 | 257315.57344 |
2023-09-24 | 267465.819695 |
2023-09-25 | 259215.213203 |
2023-09-26 | 256606.374154 |
2023-09-27 | 341542.467765 |
2023-09-28 | 344160.877086 |
2023-09-29 | 352295.516823 |
2023-09-30 | 347739.717271 |
2023-10-01 | 347739.717271 |
2023-10-02 | 344094.668606 |
2023-10-03 | 341482.824029 |
2023-10-04 | 340654.456492 |
2023-10-05 | 339226.17634 |
2023-10-06 | 336420.11617 |
2023-10-07 | 335284.888305 |
2023-10-08 | 335989.40467 |
2023-10-09 | 336840.285647 |
2023-10-10 | 333722.640638 |
2023-10-11 | 334840.2712 |
2023-10-12 | 332597.448996 |
2023-10-13 | 331749.591512 |
2023-10-14 | 329449.247928 |
2023-10-15 | 330627.736767 |
2023-10-16 | 331089.409563 |
2023-10-17 | 332282.730515 |
2023-10-18 | 330856.887486 |
2023-10-19 | 333026.918016 |
2023-10-20 | 330544.556759 |
2023-10-21 | 328089.870539 |
2023-10-22 | 332362.135953 |
2023-10-23 | 335790.902526 |
2023-10-24 | 336550.512373 |
2023-10-25 | 338503.116973 |
2023-10-26 | 335399.557593 |
2023-10-27 | 346379.179055 |
2023-10-28 | 342130.493192 |
2023-10-29 | 344318.140449 |
2023-10-30 | 344614.880072 |
2023-10-31 | 350059.065072 |
2023-11-01 | 349606.165424 |
2023-11-02 | 353060.591719 |
2023-11-03 | 358366.934831 |
2023-11-04 | 355411.370229 |
2023-11-05 | 355338.038004 |
2023-11-06 | 354029.408356 |
2023-11-07 | 353568.774823 |
2023-11-08 | 349900.400569 |
2023-11-09 | 345226.690767 |
2023-11-10 | 341439.363651 |
2023-11-11 | 341175.640789 |
2023-11-12 | 341200.761262 |
2023-11-13 | 339277.278715 |
2023-11-14 | 349567.596327 |
2023-11-15 | 352442.777167 |
2023-11-16 | 356091.485487 |
2023-11-17 | 352748.119052 |
2023-11-18 | 353766.481466 |
2023-11-19 | 353228.820117 |
2023-11-20 | 358888.176174 |
2023-11-21 | 359160.192905 |
2023-11-22 | 358095.472676 |
2023-11-23 | 359096.179557 |
2023-11-24 | 359214.61706 |
2023-11-25 | 359430.759492 |
2023-11-26 | 359516.032618 |
2023-11-27 | 358763.230364 |
2023-11-28 | 361404.688241 |
2023-11-29 | 361302.161288 |
2023-11-30 | 360466.61351 |
2023-12-01 | 364805.147073 |
2023-12-02 | 367967.34453 |
2023-12-03 | 368167.150342 |
2023-12-04 | 365810.231444 |
2023-12-05 | 358086.538577 |
2023-12-06 | 360375.165968 |
2023-12-07 | 360972.200815 |
2023-12-08 | 360911.169467 |
2023-12-09 | 357807.733933 |
2023-12-10 | 357776.990879 |
2023-12-11 | 358425.479942 |
2023-12-12 | 357209.358642 |
2023-12-13 | 359301.60512 |
2023-12-14 | 363347.63186 |
2023-12-15 | 360729.368699 |
2023-12-16 | 363528.478276 |
2023-12-17 | 361655.697549 |
2023-12-18 | 363466.595266 |
2023-12-19 | 366397.427262 |
2023-12-20 | 366411.344146 |
2023-12-21 | 363408.701323 |
2023-12-22 | 355043.144105 |
2023-12-23 | 353059.41634 |
2023-12-24 | 353054.145271 |
2023-12-25 | 355071.36741 |
2023-12-26 | 352953.581444 |
2023-12-27 | 356234.756839 |
2023-12-28 | 356439.899718 |
2023-12-29 | 361283.607266 |
2023-12-30 | 357624.432427 |
2023-12-31 | 357511.070583 |
2024-01-01 | 359956.847725 |
2024-01-02 | 357232.963488 |
2024-01-03 | 357905.895653 |
2024-01-04 | 356662.545077 |
2024-01-05 | 355278.290646 |
2024-01-06 | 353967.661988 |
2024-01-07 | 353934.426335 |
2024-01-08 | 354472.697267 |
2024-01-09 | 349520.907248 |
2024-01-10 | 344176.453624 |
2024-01-11 | 345135.159175 |
2024-01-12 | 346430.421677 |
2024-01-13 | 345860.415527 |
2024-01-14 | 345731.164576 |
2024-01-15 | 347349.218707 |
2024-01-16 | 347438.10102 |
2024-01-17 | 348101.168015 |
2024-01-18 | 343811.390028 |
2024-01-19 | 344447.716139 |
2024-01-20 | 342358.582299 |
2024-01-21 | 342244.920785 |
2024-01-22 | 344362.387465 |
2024-01-23 | 348514.873878 |
2024-01-24 | 347165.593368 |
2024-01-25 | 348144.909017 |
2024-01-26 | 348005.236819 |
2024-01-27 | 341487.576166 |
2024-01-28 | 341476.734849 |
2024-01-29 | 343255.481323 |
2024-01-30 | 344319.809356 |
2024-01-31 | 339259.876209 |
2024-02-01 | 339655.171017 |
2024-02-02 | 338293.069992 |
2024-02-03 | 330963.596283 |
2024-02-04 | 330925.473751 |
2024-02-05 | 333038.828726 |
2024-02-06 | 331081.814724 |
2024-02-07 | 329872.360168 |
2024-02-08 | 331183.37319 |
2024-02-09 | 326030.175579 |
2024-02-10 | 323124.267876 |
2024-02-11 | 323102.750718 |
2024-02-12 | 324541.816931 |
2024-02-13 | 324814.745011 |
2024-02-14 | 326178.861043 |
2024-02-15 | 329775.812541 |
2024-02-16 | 326761.149523 |
2024-02-17 | 324090.36942 |
2024-02-18 | 324036.796514 |
2024-02-19 | 325507.812088 |
2024-02-20 | 325871.717734 |
2024-02-21 | 328707.802047 |
2024-02-22 | 327203.896445 |
2024-02-23 | 329084.4571 |
2024-02-24 | 320426.517023 |
2024-02-25 | 320448.655381 |
2024-02-26 | 320838.353515 |
2024-02-27 | 321842.099652 |
2024-02-28 | 322237.477087 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明