1CLF = 102.908835GEL
1智利比索(可兑换的基金) = 102.908835格鲁吉亚拉里
按当前汇率,1智利比索(可兑换的基金)可兑换102.908835格鲁吉亚拉里
汇率更新时间:2024-04-19 16:01
格鲁吉亚拉里对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 格鲁吉亚拉里汇率
声明与提示:智利比索(可兑换的基金)对格鲁吉亚拉里汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 101.000528 |
2024-04-02 | 101.840053 |
2024-04-03 | 104.188088 |
2024-04-04 | 105.74692 |
2024-04-05 | 104.637889 |
2024-04-06 | 104.665885 |
2024-04-07 | 104.817438 |
2024-04-08 | 105.113402 |
2024-04-09 | 106.143418 |
2024-04-10 | 104.135497 |
2024-04-11 | 103.757043 |
2024-04-12 | 103.765587 |
2024-04-13 | 102.655854 |
2024-04-14 | 102.655854 |
2024-04-15 | 101.957779 |
2024-04-16 | 101.436187 |
2024-04-17 | 101.272992 |
2024-04-18 | 102.013336 |
日期 | 汇率 |
---|---|
2023-04-19 | 83.917507 |
2023-04-20 | 84.612927 |
2023-04-21 | 85.938681 |
2023-04-22 | 86.433582 |
2023-04-23 | 84.652606 |
2023-04-24 | 83.147663 |
2023-04-25 | 83.571177 |
2023-04-26 | 85.880932 |
2023-04-27 | 84.125221 |
2023-04-28 | 82.787121 |
2023-04-29 | 82.012915 |
2023-04-30 | 84.427225 |
2023-05-01 | 84.146012 |
2023-05-02 | 82.982701 |
2023-05-03 | 83.492944 |
2023-05-04 | 85.456245 |
2023-05-05 | 84.002366 |
2023-05-06 | 85.706793 |
2023-05-07 | 83.508408 |
2023-05-08 | 84.588068 |
2023-05-09 | 86.608316 |
2023-05-10 | 87.309818 |
2023-05-11 | 90.138924 |
2023-05-12 | 90.101401 |
2023-05-13 | 88.140114 |
2023-05-14 | 88.129628 |
2023-05-15 | 89.264691 |
2023-05-16 | 89.59452 |
2023-05-17 | 88.536738 |
2023-05-18 | 86.090464 |
2023-05-19 | 87.73436 |
2023-05-20 | 87.453796 |
2023-05-21 | 87.480715 |
2023-05-22 | 85.974584 |
2023-05-23 | 87.559986 |
2023-05-24 | 88.271336 |
2023-05-25 | 87.212357 |
2023-05-26 | 87.738401 |
2023-05-27 | 87.240938 |
2023-05-28 | 86.084424 |
2023-05-29 | 87.612404 |
2023-05-30 | 89.532058 |
2023-05-31 | 89.473732 |
2023-06-01 | 87.668897 |
2023-06-02 | 88.366171 |
2023-06-03 | 87.905564 |
2023-06-04 | 89.290428 |
2023-06-05 | 88.294326 |
2023-06-06 | 87.654719 |
2023-06-07 | 89.395735 |
2023-06-08 | 87.999375 |
2023-06-09 | 89.969795 |
2023-06-10 | 87.81839 |
2023-06-11 | 88.101732 |
2023-06-12 | 89.475662 |
2023-06-13 | 88.478903 |
2023-06-14 | 89.071602 |
2023-06-15 | 91.495361 |
2023-06-16 | 86.562428 |
2023-06-17 | 87.909391 |
2023-06-18 | 90.556163 |
2023-06-19 | 90.865662 |
2023-06-20 | 87.32215 |
2023-06-21 | 87.502512 |
2023-06-22 | 88.661276 |
2023-06-23 | 88.567442 |
2023-06-24 | 88.353543 |
2023-06-25 | 87.178599 |
2023-06-26 | 87.866581 |
2023-06-27 | 88.770539 |
2023-06-28 | 87.710454 |
2023-06-29 | 88.057807 |
2023-06-30 | 88.344802 |
2023-07-01 | 86.899505 |
2023-07-02 | 88.133515 |
2023-07-03 | 87.580187 |
2023-07-04 | 87.922934 |
2023-07-05 | 89.938755 |
2023-07-06 | 86.634006 |
2023-07-07 | 86.62101 |
2023-07-08 | 87.372052 |
2023-07-09 | 86.318116 |
2023-07-10 | 87.631892 |
2023-07-11 | 85.356114 |
2023-07-12 | 86.7101 |
2023-07-13 | 86.386539 |
2023-07-14 | 85.564416 |
2023-07-15 | 87.215033 |
2023-07-16 | 85.486709 |
2023-07-17 | 86.532979 |
2023-07-18 | 86.773915 |
2023-07-19 | 86.02725 |
2023-07-20 | 86.004489 |
2023-07-21 | 86.214775 |
2023-07-22 | 85.077052 |
2023-07-23 | 84.604367 |
2023-07-24 | 86.084133 |
2023-07-25 | 85.28478 |
2023-07-26 | 84.99001 |
2023-07-27 | 85.979869 |
2023-07-28 | 84.081881 |
2023-07-29 | 84.257902 |
2023-07-30 | 86.052054 |
2023-07-31 | 82.183753 |
2023-08-01 | 83.142882 |
2023-08-02 | 82.091615 |
2023-08-03 | 83.007828 |
2023-08-04 | 82.609908 |
2023-08-05 | 82.384651 |
2023-08-06 | 81.952464 |
2023-08-07 | 82.102777 |
2023-08-08 | 82.004656 |
2023-08-09 | 82.237656 |
2023-08-10 | 82.744656 |
2023-08-11 | 81.609757 |
2023-08-12 | 83.338621 |
2023-08-13 | 82.892956 |
2023-08-14 | 81.704654 |
2023-08-15 | 82.394292 |
2023-08-16 | 81.897636 |
2023-08-17 | 83.052851 |
2023-08-18 | 81.545533 |
2023-08-19 | 83.524794 |
2023-08-20 | 82.541979 |
2023-08-21 | 83.134847 |
2023-08-22 | 81.625144 |
2023-08-23 | 82.48777 |
2023-08-24 | 84.840889 |
2023-08-25 | 85.515445 |
2023-08-26 | 85.571755 |
2023-08-27 | 85.374981 |
2023-08-28 | 84.992043 |
2023-08-29 | 83.659454 |
2023-08-30 | 83.774225 |
2023-08-31 | 85.591007 |
2023-09-01 | 84.823357 |
2023-09-02 | 85.48261 |
2023-09-03 | 84.464141 |
2023-09-04 | 82.044259 |
2023-09-05 | 81.889024 |
2023-09-06 | 81.174397 |
2023-09-07 | 80.377228 |
2023-09-08 | 78.162255 |
2023-09-09 | 78.122743 |
2023-09-10 | 78.67007 |
2023-09-11 | 79.21863 |
2023-09-12 | 79.463988 |
2023-09-13 | 79.804805 |
2023-09-14 | 81.379445 |
2023-09-15 | 81.980293 |
2023-09-16 | 80.86438 |
2023-09-17 | 81.2583 |
2023-09-18 | 82.314741 |
2023-09-19 | 81.773738 |
2023-09-20 | 81.032846 |
2023-09-22 | 79.759724 |
2023-09-23 | 80.92182 |
2023-09-24 | 83.917055 |
2023-09-25 | 80.696614 |
2023-09-26 | 79.5646 |
2023-09-27 | 106.189798 |
2023-09-28 | 106.61481 |
2023-09-29 | 109.284196 |
2023-09-30 | 109.095723 |
2023-10-01 | 109.095723 |
2023-10-02 | 106.769442 |
2023-10-03 | 106.176883 |
2023-10-04 | 106.014489 |
2023-10-05 | 105.90407 |
2023-10-06 | 105.107496 |
2023-10-07 | 104.862637 |
2023-10-08 | 104.700275 |
2023-10-09 | 104.997006 |
2023-10-10 | 104.673258 |
2023-10-11 | 105.068708 |
2023-10-12 | 103.975174 |
2023-10-13 | 104.063619 |
2023-10-14 | 104.044727 |
2023-10-15 | 103.691931 |
2023-10-16 | 103.145289 |
2023-10-17 | 104.228675 |
2023-10-18 | 103.652753 |
2023-10-19 | 104.405153 |
2023-10-20 | 103.56863 |
2023-10-21 | 103.561139 |
2023-10-22 | 103.521148 |
2023-10-23 | 104.739914 |
2023-10-24 | 105.713743 |
2023-10-25 | 106.45742 |
2023-10-26 | 105.256647 |
2023-10-27 | 108.360833 |
2023-10-28 | 108.277934 |
2023-10-29 | 108.11626 |
2023-10-30 | 108.33753 |
2023-10-31 | 109.873228 |
2023-11-01 | 109.971282 |
2023-11-02 | 111.189868 |
2023-11-03 | 112.718435 |
2023-11-04 | 112.839917 |
2023-11-05 | 112.839418 |
2023-11-06 | 111.581973 |
2023-11-07 | 110.641765 |
2023-11-08 | 109.842071 |
2023-11-09 | 108.81812 |
2023-11-10 | 106.972623 |
2023-11-11 | 107.779282 |
2023-11-12 | 107.783546 |
2023-11-13 | 106.476076 |
2023-11-14 | 109.337144 |
2023-11-15 | 111.557599 |
2023-11-16 | 111.874399 |
2023-11-17 | 110.76913 |
2023-11-18 | 111.512914 |
2023-11-19 | 111.512872 |
2023-11-20 | 112.134523 |
2023-11-21 | 113.24566 |
2023-11-22 | 113.111761 |
2023-11-23 | 113.483816 |
2023-11-24 | 113.476446 |
2023-11-25 | 114.184654 |
2023-11-26 | 114.175084 |
2023-11-27 | 113.275474 |
2023-11-28 | 113.892032 |
2023-11-29 | 113.946181 |
2023-11-30 | 113.400629 |
2023-12-01 | 114.251071 |
2023-12-02 | 115.495812 |
2023-12-03 | 115.495726 |
2023-12-04 | 114.484465 |
2023-12-05 | 112.321059 |
2023-12-06 | 112.374256 |
2023-12-07 | 112.06019 |
2023-12-08 | 111.924276 |
2023-12-09 | 111.694644 |
2023-12-10 | 111.694561 |
2023-12-11 | 111.106617 |
2023-12-12 | 110.953539 |
2023-12-13 | 111.883603 |
2023-12-14 | 113.697885 |
2023-12-15 | 112.469006 |
2023-12-16 | 113.33918 |
2023-12-17 | 113.339011 |
2023-12-18 | 113.267413 |
2023-12-19 | 114.350369 |
2023-12-20 | 114.300724 |
2023-12-21 | 113.516039 |
2023-12-22 | 111.241526 |
2023-12-23 | 111.015654 |
2023-12-24 | 111.02024 |
2023-12-25 | 111.05411 |
2023-12-26 | 110.062986 |
2023-12-27 | 111.994845 |
2023-12-28 | 111.698572 |
2023-12-29 | 113.107518 |
2023-12-30 | 112.527238 |
2023-12-31 | 112.522489 |
2024-01-01 | 112.584823 |
2024-01-02 | 111.853994 |
2024-01-03 | 112.021237 |
2024-01-04 | 111.722266 |
2024-01-05 | 111.132036 |
2024-01-06 | 111.242236 |
2024-01-07 | 111.242236 |
2024-01-08 | 111.177681 |
2024-01-09 | 109.332085 |
2024-01-10 | 107.524469 |
2024-01-11 | 107.748713 |
2024-01-12 | 107.725827 |
2024-01-13 | 108.184481 |
2024-01-14 | 108.184319 |
2024-01-15 | 107.408609 |
2024-01-16 | 107.611579 |
2024-01-17 | 107.408407 |
2024-01-18 | 106.132966 |
2024-01-19 | 106.404045 |
2024-01-20 | 106.430156 |
2024-01-21 | 106.430156 |
2024-01-22 | 106.403684 |
2024-01-23 | 107.760534 |
2024-01-24 | 108.044925 |
2024-01-25 | 108.165184 |
2024-01-26 | 108.156114 |
2024-01-27 | 106.867524 |
2024-01-28 | 106.867484 |
2024-01-29 | 107.065239 |
2024-01-30 | 107.184012 |
2024-01-31 | 105.823534 |
2024-02-01 | 105.282689 |
2024-02-02 | 105.084188 |
2024-02-03 | 103.321796 |
2024-02-04 | 103.321719 |
2024-02-05 | 102.977507 |
2024-02-06 | 102.311127 |
2024-02-07 | 102.211393 |
2024-02-08 | 102.269029 |
2024-02-09 | 100.642955 |
2024-02-10 | 100.313681 |
2024-02-11 | 100.313681 |
2024-02-12 | 100.150416 |
2024-02-13 | 100.114966 |
2024-02-14 | 100.258415 |
2024-02-15 | 101.421352 |
2024-02-16 | 100.235069 |
2024-02-17 | 100.159189 |
2024-02-18 | 100.159151 |
2024-02-19 | 100.224214 |
2024-02-20 | 100.227738 |
2024-02-21 | 101.186498 |
2024-02-22 | 101.176868 |
2024-02-23 | 101.185956 |
2024-02-24 | 99.475066 |
2024-02-25 | 99.475066 |
2024-02-26 | 99.145719 |
2024-02-27 | 99.458198 |
2024-02-28 | 99.585324 |
2024-04-01 | 101.000528 |
2024-04-02 | 101.840053 |
2024-04-03 | 104.188088 |
2024-04-04 | 105.74692 |
2024-04-05 | 104.637889 |
2024-04-06 | 104.665885 |
2024-04-07 | 104.817438 |
2024-04-08 | 105.113402 |
2024-04-09 | 106.143418 |
2024-04-10 | 104.135497 |
2024-04-11 | 103.757043 |
2024-04-12 | 103.765587 |
2024-04-13 | 102.655854 |
2024-04-14 | 102.655854 |
2024-04-15 | 101.957779 |
2024-04-16 | 101.436187 |
2024-04-17 | 101.272992 |
2024-04-18 | 102.013336 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明