1CLF = 30.538473GBP
1智利比索(可兑换的基金) = 30.538473英镑
按当前汇率,1智利比索(可兑换的基金)可兑换30.538473英镑
汇率更新时间:2024-04-18 10:01
英镑对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 英镑汇率
声明与提示:智利比索(可兑换的基金)对英镑汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 30.043559 |
2024-04-02 | 30.220863 |
2024-04-03 | 30.727626 |
2024-04-04 | 31.17592 |
2024-04-05 | 30.96589 |
2024-04-06 | 30.921102 |
2024-04-07 | 30.96517 |
2024-04-08 | 31.033573 |
2024-04-09 | 31.289294 |
2024-04-10 | 31.105464 |
2024-04-11 | 31.006684 |
2024-04-12 | 31.222201 |
2024-04-13 | 30.865631 |
2024-04-14 | 30.862057 |
2024-04-15 | 30.679287 |
2024-04-16 | 30.551655 |
2024-04-17 | 30.425732 |
日期 | 汇率 |
---|---|
2023-04-18 | 27.432371 |
2023-04-19 | 26.904465 |
2023-04-20 | 27.169013 |
2023-04-21 | 27.584001 |
2023-04-22 | 27.742755 |
2023-04-23 | 27.168486 |
2023-04-24 | 26.629111 |
2023-04-25 | 26.824764 |
2023-04-26 | 27.449673 |
2023-04-27 | 26.919973 |
2023-04-28 | 26.358115 |
2023-04-29 | 26.097305 |
2023-04-30 | 27.014173 |
2023-05-01 | 27.031975 |
2023-05-02 | 26.784067 |
2023-05-03 | 26.799988 |
2023-05-04 | 27.282657 |
2023-05-05 | 26.744139 |
2023-05-06 | 27.309543 |
2023-05-07 | 26.630795 |
2023-05-08 | 27.00362 |
2023-05-09 | 27.458007 |
2023-05-10 | 27.678191 |
2023-05-11 | 27.962517 |
2023-05-12 | 28.121745 |
2023-05-13 | 27.502318 |
2023-05-14 | 27.518827 |
2023-05-15 | 27.672658 |
2023-05-16 | 27.88489 |
2023-05-17 | 27.807495 |
2023-05-18 | 27.42065 |
2023-05-19 | 27.742886 |
2023-05-20 | 27.668131 |
2023-05-21 | 27.662611 |
2023-05-22 | 27.204989 |
2023-05-23 | 27.765149 |
2023-05-24 | 27.698466 |
2023-05-25 | 27.439412 |
2023-05-26 | 27.49462 |
2023-05-27 | 27.34613 |
2023-05-28 | 26.977713 |
2023-05-29 | 27.4373 |
2023-05-30 | 27.833955 |
2023-05-31 | 27.604062 |
2023-06-01 | 26.856696 |
2023-06-02 | 27.17945 |
2023-06-03 | 27.062622 |
2023-06-04 | 27.503357 |
2023-06-05 | 27.234803 |
2023-06-06 | 26.981091 |
2023-06-07 | 27.488763 |
2023-06-08 | 26.874128 |
2023-06-09 | 27.490216 |
2023-06-10 | 26.810427 |
2023-06-11 | 26.891244 |
2023-06-12 | 27.473395 |
2023-06-13 | 26.90738 |
2023-06-14 | 27.017522 |
2023-06-15 | 27.466534 |
2023-06-16 | 25.914143 |
2023-06-17 | 26.304096 |
2023-06-18 | 27.114837 |
2023-06-19 | 27.283944 |
2023-06-20 | 26.286298 |
2023-06-21 | 26.230762 |
2023-06-22 | 26.649171 |
2023-06-23 | 26.621953 |
2023-06-24 | 26.560675 |
2023-06-25 | 26.105515 |
2023-06-26 | 26.232199 |
2023-06-27 | 26.451078 |
2023-06-28 | 26.559469 |
2023-06-29 | 26.823745 |
2023-06-30 | 26.648311 |
2023-07-01 | 26.212315 |
2023-07-02 | 26.610602 |
2023-07-03 | 26.510619 |
2023-07-04 | 26.571402 |
2023-07-05 | 27.221386 |
2023-07-06 | 26.213287 |
2023-07-07 | 26.011178 |
2023-07-08 | 26.253251 |
2023-07-09 | 25.90742 |
2023-07-10 | 26.307188 |
2023-07-11 | 25.433033 |
2023-07-12 | 25.873412 |
2023-07-13 | 25.562339 |
2023-07-14 | 25.388657 |
2023-07-15 | 25.890795 |
2023-07-16 | 25.408653 |
2023-07-17 | 25.787691 |
2023-07-18 | 25.939562 |
2023-07-19 | 25.945561 |
2023-07-20 | 26.05821 |
2023-07-21 | 26.138361 |
2023-07-22 | 25.820342 |
2023-07-23 | 25.521716 |
2023-07-24 | 25.894563 |
2023-07-25 | 25.503688 |
2023-07-26 | 25.34223 |
2023-07-27 | 25.90185 |
2023-07-28 | 25.301996 |
2023-07-29 | 25.334661 |
2023-07-30 | 25.863671 |
2023-07-31 | 24.783521 |
2023-08-01 | 24.993723 |
2023-08-02 | 24.838793 |
2023-08-03 | 25.074671 |
2023-08-04 | 24.899888 |
2023-08-05 | 24.825527 |
2023-08-06 | 24.689558 |
2023-08-07 | 24.67943 |
2023-08-08 | 24.734558 |
2023-08-09 | 24.745694 |
2023-08-10 | 24.995759 |
2023-08-11 | 24.682346 |
2023-08-12 | 25.204423 |
2023-08-13 | 25.085891 |
2023-08-14 | 24.692279 |
2023-08-15 | 24.773173 |
2023-08-16 | 24.621383 |
2023-08-17 | 24.892548 |
2023-08-18 | 24.460443 |
2023-08-19 | 25.043704 |
2023-08-20 | 24.752876 |
2023-08-21 | 24.980577 |
2023-08-22 | 24.493305 |
2023-08-23 | 24.744856 |
2023-08-24 | 25.579332 |
2023-08-25 | 25.820495 |
2023-08-26 | 25.812124 |
2023-08-27 | 25.840409 |
2023-08-28 | 25.691675 |
2023-08-29 | 25.185726 |
2023-08-30 | 25.017679 |
2023-08-31 | 25.678175 |
2023-09-01 | 25.620237 |
2023-09-02 | 25.820862 |
2023-09-03 | 25.52335 |
2023-09-04 | 24.715079 |
2023-09-05 | 24.732777 |
2023-09-06 | 24.788412 |
2023-09-07 | 24.713796 |
2023-09-08 | 23.934463 |
2023-09-09 | 23.928973 |
2023-09-10 | 24.070339 |
2023-09-11 | 24.205975 |
2023-09-12 | 24.281688 |
2023-09-13 | 24.396581 |
2023-09-14 | 24.971513 |
2023-09-15 | 25.237862 |
2023-09-16 | 24.894403 |
2023-09-17 | 25.007436 |
2023-09-18 | 25.185595 |
2023-09-19 | 24.871515 |
2023-09-20 | 24.770823 |
2023-09-22 | 24.220591 |
2023-09-23 | 24.585205 |
2023-09-24 | 25.496323 |
2023-09-25 | 24.674864 |
2023-09-26 | 24.534865 |
2023-09-27 | 32.708892 |
2023-09-28 | 32.6598 |
2023-09-29 | 33.396049 |
2023-09-30 | 33.389572 |
2023-10-01 | 33.389491 |
2023-10-02 | 32.978406 |
2023-10-03 | 32.863481 |
2023-10-04 | 32.550792 |
2023-10-05 | 32.497189 |
2023-10-06 | 32.06456 |
2023-10-07 | 32.064639 |
2023-10-08 | 32.167151 |
2023-10-09 | 32.198416 |
2023-10-10 | 31.662203 |
2023-10-11 | 31.721651 |
2023-10-12 | 31.638764 |
2023-10-13 | 31.821219 |
2023-10-14 | 31.804087 |
2023-10-15 | 31.719688 |
2023-10-16 | 31.421719 |
2023-10-17 | 31.802997 |
2023-10-18 | 31.748132 |
2023-10-19 | 31.921077 |
2023-10-20 | 31.601859 |
2023-10-21 | 31.599055 |
2023-10-22 | 31.612424 |
2023-10-23 | 31.68562 |
2023-10-24 | 32.168403 |
2023-10-25 | 32.587858 |
2023-10-26 | 32.087664 |
2023-10-27 | 33.042611 |
2023-10-28 | 33.029195 |
2023-10-29 | 33.044734 |
2023-10-30 | 33.021612 |
2023-10-31 | 33.436736 |
2023-11-01 | 33.226993 |
2023-11-02 | 33.643281 |
2023-11-03 | 33.630462 |
2023-11-04 | 33.59289 |
2023-11-05 | 33.594553 |
2023-11-06 | 33.356325 |
2023-11-07 | 33.321354 |
2023-11-08 | 33.04934 |
2023-11-09 | 32.804538 |
2023-11-10 | 32.580125 |
2023-11-11 | 32.670101 |
2023-11-12 | 32.670647 |
2023-11-13 | 32.245723 |
2023-11-14 | 32.551812 |
2023-11-15 | 33.208247 |
2023-11-16 | 33.33965 |
2023-11-17 | 33.054163 |
2023-11-18 | 33.172569 |
2023-11-19 | 33.161825 |
2023-11-20 | 33.312196 |
2023-11-21 | 33.372798 |
2023-11-22 | 33.510541 |
2023-11-23 | 33.39119 |
2023-11-24 | 33.198359 |
2023-11-25 | 33.393636 |
2023-11-26 | 33.391077 |
2023-11-27 | 33.193623 |
2023-11-28 | 33.13121 |
2023-11-29 | 33.139996 |
2023-11-30 | 33.167569 |
2023-12-01 | 33.548904 |
2023-12-02 | 33.626795 |
2023-12-03 | 33.645385 |
2023-12-04 | 33.755703 |
2023-12-05 | 33.099866 |
2023-12-06 | 33.272899 |
2023-12-07 | 33.406502 |
2023-12-08 | 33.475136 |
2023-12-09 | 33.342343 |
2023-12-10 | 33.344728 |
2023-12-11 | 33.15697 |
2023-12-12 | 33.092382 |
2023-12-13 | 33.343385 |
2023-12-14 | 33.21151 |
2023-12-15 | 33.049775 |
2023-12-16 | 33.32481 |
2023-12-17 | 33.326712 |
2023-12-18 | 33.428487 |
2023-12-19 | 33.45582 |
2023-12-20 | 33.606088 |
2023-12-21 | 33.391911 |
2023-12-22 | 32.547076 |
2023-12-23 | 32.521333 |
2023-12-24 | 32.551755 |
2023-12-25 | 32.528996 |
2023-12-26 | 32.214332 |
2023-12-27 | 32.52087 |
2023-12-28 | 32.52234 |
2023-12-29 | 33.004373 |
2023-12-30 | 32.853933 |
2023-12-31 | 32.860717 |
2024-01-01 | 32.893433 |
2024-01-02 | 32.940866 |
2024-01-03 | 33.034713 |
2024-01-04 | 32.731327 |
2024-01-05 | 32.455795 |
2024-01-06 | 32.543354 |
2024-01-07 | 32.554534 |
2024-01-08 | 32.476149 |
2024-01-09 | 32.048005 |
2024-01-10 | 31.44153 |
2024-01-11 | 31.627654 |
2024-01-12 | 31.701392 |
2024-01-13 | 31.731734 |
2024-01-14 | 31.731815 |
2024-01-15 | 31.779837 |
2024-01-16 | 31.939194 |
2024-01-17 | 31.962173 |
2024-01-18 | 31.532103 |
2024-01-19 | 31.587145 |
2024-01-20 | 31.52507 |
2024-01-21 | 31.526952 |
2024-01-22 | 31.487745 |
2024-01-23 | 31.926001 |
2024-01-24 | 31.703316 |
2024-01-25 | 31.841973 |
2024-01-26 | 31.78077 |
2024-01-27 | 31.44393 |
2024-01-28 | 31.444489 |
2024-01-29 | 31.512365 |
2024-01-30 | 31.543446 |
2024-01-31 | 31.012754 |
2024-02-01 | 31.08817 |
2024-02-02 | 31.157019 |
2024-02-03 | 30.649632 |
2024-02-04 | 30.646109 |
2024-02-05 | 30.922842 |
2024-02-06 | 30.576945 |
2024-02-07 | 30.455171 |
2024-02-08 | 30.559746 |
2024-02-09 | 30.058147 |
2024-02-10 | 29.92876 |
2024-02-11 | 29.957218 |
2024-02-12 | 29.95771 |
2024-02-13 | 29.993122 |
2024-02-14 | 30.170308 |
2024-02-15 | 30.490656 |
2024-02-16 | 30.172039 |
2024-02-17 | 30.075028 |
2024-02-18 | 30.07734 |
2024-02-19 | 30.105381 |
2024-02-20 | 29.930504 |
2024-02-21 | 30.271689 |
2024-02-22 | 30.260682 |
2024-02-23 | 30.118485 |
2024-02-24 | 29.584739 |
2024-02-25 | 29.647582 |
2024-02-26 | 29.467579 |
2024-02-27 | 29.491191 |
2024-02-28 | 29.594085 |
2024-04-01 | 30.043559 |
2024-04-02 | 30.220863 |
2024-04-03 | 30.727626 |
2024-04-04 | 31.17592 |
2024-04-05 | 30.96589 |
2024-04-06 | 30.921102 |
2024-04-07 | 30.96517 |
2024-04-08 | 31.033573 |
2024-04-09 | 31.289294 |
2024-04-10 | 31.105464 |
2024-04-11 | 31.006684 |
2024-04-12 | 31.222201 |
2024-04-13 | 30.865631 |
2024-04-14 | 30.862057 |
2024-04-15 | 30.679287 |
2024-04-16 | 30.551655 |
2024-04-17 | 30.425732 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明