1CLF = 29.745970FKP
1智利比索(可兑换的基金) = 29.745970福克兰镑
按当前汇率,1智利比索(可兑换的基金)可兑换29.745970福克兰镑
汇率更新时间:2024-02-29 06:01
福克兰镑对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 福克兰镑汇率
声明与提示:智利比索(可兑换的基金)对福克兰镑汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.082407 |
2023-03-30 | 27.563638 |
2023-03-31 | 27.860001 |
2023-04-01 | 28.29459 |
2023-04-02 | 27.532523 |
2023-04-03 | 26.869987 |
2023-04-04 | 26.873021 |
2023-04-05 | 26.907064 |
2023-04-06 | 26.667861 |
2023-04-07 | 26.252505 |
2023-04-08 | 26.726241 |
2023-04-09 | 26.640399 |
2023-04-10 | 27.205329 |
2023-04-11 | 27.236065 |
2023-04-12 | 26.872011 |
2023-04-13 | 27.317613 |
2023-04-14 | 27.144232 |
2023-04-15 | 27.706141 |
2023-04-16 | 27.198256 |
2023-04-17 | 26.879164 |
2023-04-18 | 27.43206 |
2023-04-19 | 26.892126 |
2023-04-20 | 27.177639 |
2023-04-21 | 27.596339 |
2023-04-22 | 27.747046 |
2023-04-23 | 27.161138 |
2023-04-24 | 26.630315 |
2023-04-25 | 26.804107 |
2023-04-26 | 27.431135 |
2023-04-27 | 26.911379 |
2023-04-28 | 26.348137 |
2023-04-29 | 26.095241 |
2023-04-30 | 27.006748 |
2023-05-01 | 27.042541 |
2023-05-02 | 26.761608 |
2023-05-03 | 26.814192 |
2023-05-04 | 27.285616 |
2023-05-05 | 26.760577 |
2023-05-06 | 27.293884 |
2023-05-07 | 26.609797 |
2023-05-08 | 26.99378 |
2023-05-09 | 27.474501 |
2023-05-10 | 27.65634 |
2023-05-11 | 27.977279 |
2023-05-12 | 28.136588 |
2023-05-13 | 27.493422 |
2023-05-14 | 27.504876 |
2023-05-15 | 27.689069 |
2023-05-16 | 27.873706 |
2023-05-17 | 27.819965 |
2023-05-18 | 27.425513 |
2023-05-19 | 27.747293 |
2023-05-20 | 27.679499 |
2023-05-21 | 27.680957 |
2023-05-22 | 27.203237 |
2023-05-23 | 27.771009 |
2023-05-24 | 27.674251 |
2023-05-25 | 27.430486 |
2023-05-26 | 27.504747 |
2023-05-27 | 27.345846 |
2023-05-28 | 26.988748 |
2023-05-29 | 27.447431 |
2023-05-30 | 27.814084 |
2023-05-31 | 27.59063 |
2023-06-01 | 26.870392 |
2023-06-02 | 27.198071 |
2023-06-03 | 27.049311 |
2023-06-04 | 27.507034 |
2023-06-05 | 27.234108 |
2023-06-06 | 26.996425 |
2023-06-07 | 27.49586 |
2023-06-08 | 26.861935 |
2023-06-09 | 27.475724 |
2023-06-10 | 26.810678 |
2023-06-11 | 26.901102 |
2023-06-12 | 27.464298 |
2023-06-13 | 26.903516 |
2023-06-14 | 27.0215 |
2023-06-15 | 27.482553 |
2023-06-16 | 25.904036 |
2023-06-17 | 26.308935 |
2023-06-18 | 27.116935 |
2023-06-19 | 27.26775 |
2023-06-20 | 26.288508 |
2023-06-21 | 26.228204 |
2023-06-22 | 26.655534 |
2023-06-23 | 26.613498 |
2023-06-24 | 26.534749 |
2023-06-25 | 26.110996 |
2023-06-26 | 26.245957 |
2023-06-27 | 26.454492 |
2023-06-28 | 26.566389 |
2023-06-29 | 26.840555 |
2023-06-30 | 26.651692 |
2023-07-01 | 26.227761 |
2023-07-02 | 26.617847 |
2023-07-03 | 26.507968 |
2023-07-04 | 26.573978 |
2023-07-05 | 27.233661 |
2023-07-06 | 26.216568 |
2023-07-07 | 26.035331 |
2023-07-08 | 26.250638 |
2023-07-09 | 25.906449 |
2023-07-10 | 26.319009 |
2023-07-11 | 25.437395 |
2023-07-12 | 25.880956 |
2023-07-13 | 25.576727 |
2023-07-14 | 25.396671 |
2023-07-15 | 25.878765 |
2023-07-16 | 25.391495 |
2023-07-17 | 25.791442 |
2023-07-18 | 25.956675 |
2023-07-19 | 25.936787 |
2023-07-20 | 26.070744 |
2023-07-21 | 26.155124 |
2023-07-22 | 25.823115 |
2023-07-23 | 25.537745 |
2023-07-24 | 25.884842 |
2023-07-25 | 25.503777 |
2023-07-26 | 25.343028 |
2023-07-27 | 25.887363 |
2023-07-28 | 25.300642 |
2023-07-29 | 25.35768 |
2023-07-30 | 25.871929 |
2023-07-31 | 24.787858 |
2023-08-01 | 24.995351 |
2023-08-02 | 24.836311 |
2023-08-03 | 25.070219 |
2023-08-04 | 24.882282 |
2023-08-05 | 24.833333 |
2023-08-06 | 24.68521 |
2023-08-07 | 24.669657 |
2023-08-08 | 24.719295 |
2023-08-09 | 24.744978 |
2023-08-10 | 24.999538 |
2023-08-11 | 24.683033 |
2023-08-12 | 25.225864 |
2023-08-13 | 25.070761 |
2023-08-14 | 24.697936 |
2023-08-15 | 24.778368 |
2023-08-16 | 24.634945 |
2023-08-17 | 24.880502 |
2023-08-18 | 24.456669 |
2023-08-19 | 25.02857 |
2023-08-20 | 24.762382 |
2023-08-21 | 24.981279 |
2023-08-22 | 24.49408 |
2023-08-23 | 24.754217 |
2023-08-24 | 25.573102 |
2023-08-25 | 25.820224 |
2023-08-26 | 25.818414 |
2023-08-27 | 25.863336 |
2023-08-28 | 25.691944 |
2023-08-29 | 25.179644 |
2023-08-30 | 25.020679 |
2023-08-31 | 25.695153 |
2023-09-01 | 25.613962 |
2023-09-02 | 25.804661 |
2023-09-03 | 25.539224 |
2023-09-04 | 24.727567 |
2023-09-05 | 24.735588 |
2023-09-06 | 24.789712 |
2023-09-07 | 24.700665 |
2023-09-08 | 23.954302 |
2023-09-09 | 23.941596 |
2023-09-10 | 24.059036 |
2023-09-11 | 24.207694 |
2023-09-12 | 24.294863 |
2023-09-13 | 24.391611 |
2023-09-14 | 24.982861 |
2023-09-15 | 25.229136 |
2023-09-16 | 24.884761 |
2023-09-17 | 24.99756 |
2023-09-18 | 25.186207 |
2023-09-19 | 24.861279 |
2023-09-20 | 24.771453 |
2023-09-22 | 24.226958 |
2023-09-23 | 24.578772 |
2023-09-24 | 25.506314 |
2023-09-25 | 24.683081 |
2023-09-26 | 24.524972 |
2023-09-27 | 32.708892 |
2023-09-28 | 32.6598 |
2023-09-29 | 33.396049 |
2023-09-30 | 33.389572 |
2023-10-01 | 33.389491 |
2023-10-02 | 32.978406 |
2023-10-03 | 32.863481 |
2023-10-04 | 32.550792 |
2023-10-05 | 32.497189 |
2023-10-06 | 32.06456 |
2023-10-07 | 32.064639 |
2023-10-08 | 32.167151 |
2023-10-09 | 32.198416 |
2023-10-10 | 31.662203 |
2023-10-11 | 31.721651 |
2023-10-12 | 31.638764 |
2023-10-13 | 31.821219 |
2023-10-14 | 31.804087 |
2023-10-15 | 31.719688 |
2023-10-16 | 31.421719 |
2023-10-17 | 31.802997 |
2023-10-18 | 31.748132 |
2023-10-19 | 31.921077 |
2023-10-20 | 31.601859 |
2023-10-21 | 31.599055 |
2023-10-22 | 31.612424 |
2023-10-23 | 31.68562 |
2023-10-24 | 32.168403 |
2023-10-25 | 32.587858 |
2023-10-26 | 32.087664 |
2023-10-27 | 33.042611 |
2023-10-28 | 33.029195 |
2023-10-29 | 33.044734 |
2023-10-30 | 33.021612 |
2023-10-31 | 33.436736 |
2023-11-01 | 33.226993 |
2023-11-02 | 33.643281 |
2023-11-03 | 33.630462 |
2023-11-04 | 33.59289 |
2023-11-05 | 33.594553 |
2023-11-06 | 33.356325 |
2023-11-07 | 33.321354 |
2023-11-08 | 33.04934 |
2023-11-09 | 32.804538 |
2023-11-10 | 32.580125 |
2023-11-11 | 32.670101 |
2023-11-12 | 32.670647 |
2023-11-13 | 32.245723 |
2023-11-14 | 32.551812 |
2023-11-15 | 33.208247 |
2023-11-16 | 33.33965 |
2023-11-17 | 33.054163 |
2023-11-18 | 33.172569 |
2023-11-19 | 33.161825 |
2023-11-20 | 33.312196 |
2023-11-21 | 33.372798 |
2023-11-22 | 33.510541 |
2023-11-23 | 33.39119 |
2023-11-24 | 33.198359 |
2023-11-25 | 33.393636 |
2023-11-26 | 33.391077 |
2023-11-27 | 33.193623 |
2023-11-28 | 33.13121 |
2023-11-29 | 33.139996 |
2023-11-30 | 33.167569 |
2023-12-01 | 33.548904 |
2023-12-02 | 33.626795 |
2023-12-03 | 33.645385 |
2023-12-04 | 33.755703 |
2023-12-05 | 33.099866 |
2023-12-06 | 33.272899 |
2023-12-07 | 33.406502 |
2023-12-08 | 33.475136 |
2023-12-09 | 33.342343 |
2023-12-10 | 33.344728 |
2023-12-11 | 33.15697 |
2023-12-12 | 33.092382 |
2023-12-13 | 33.343385 |
2023-12-14 | 33.21151 |
2023-12-15 | 33.049775 |
2023-12-16 | 33.32481 |
2023-12-17 | 33.326712 |
2023-12-18 | 33.428487 |
2023-12-19 | 33.45582 |
2023-12-20 | 33.606088 |
2023-12-21 | 33.391911 |
2023-12-22 | 32.547076 |
2023-12-23 | 32.521333 |
2023-12-24 | 32.551755 |
2023-12-25 | 32.528996 |
2023-12-26 | 32.214332 |
2023-12-27 | 32.52087 |
2023-12-28 | 32.52234 |
2023-12-29 | 33.004373 |
2023-12-30 | 32.853933 |
2023-12-31 | 32.860717 |
2024-01-01 | 32.893433 |
2024-01-02 | 32.940866 |
2024-01-03 | 33.034713 |
2024-01-04 | 32.731327 |
2024-01-05 | 32.455795 |
2024-01-06 | 32.543354 |
2024-01-07 | 32.554534 |
2024-01-08 | 32.476149 |
2024-01-09 | 32.048005 |
2024-01-10 | 31.44153 |
2024-01-11 | 31.627654 |
2024-01-12 | 31.701392 |
2024-01-13 | 31.731734 |
2024-01-14 | 31.731815 |
2024-01-15 | 31.779837 |
2024-01-16 | 31.939194 |
2024-01-17 | 31.962173 |
2024-01-18 | 31.532103 |
2024-01-19 | 31.587145 |
2024-01-20 | 31.52507 |
2024-01-21 | 31.526952 |
2024-01-22 | 31.487745 |
2024-01-23 | 31.926001 |
2024-01-24 | 31.703316 |
2024-01-25 | 31.841973 |
2024-01-26 | 31.78077 |
2024-01-27 | 31.44393 |
2024-01-28 | 31.444489 |
2024-01-29 | 31.512365 |
2024-01-30 | 31.543446 |
2024-01-31 | 31.012754 |
2024-02-01 | 31.08817 |
2024-02-02 | 31.157019 |
2024-02-03 | 30.649632 |
2024-02-04 | 30.646109 |
2024-02-05 | 30.922842 |
2024-02-06 | 30.576945 |
2024-02-07 | 30.455171 |
2024-02-08 | 30.559746 |
2024-02-09 | 30.058147 |
2024-02-10 | 29.92876 |
2024-02-11 | 29.957218 |
2024-02-12 | 29.95771 |
2024-02-13 | 29.993122 |
2024-02-14 | 30.170308 |
2024-02-15 | 30.490656 |
2024-02-16 | 30.172039 |
2024-02-17 | 30.075028 |
2024-02-18 | 30.07734 |
2024-02-19 | 30.105381 |
2024-02-20 | 29.930504 |
2024-02-21 | 30.271689 |
2024-02-22 | 30.260682 |
2024-02-23 | 30.118485 |
2024-02-24 | 29.584739 |
2024-02-25 | 29.647582 |
2024-02-26 | 29.467579 |
2024-02-27 | 29.491191 |
2024-02-28 | 29.594085 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明