1CLF = 34.747740EUR
1智利比索(可兑换的基金) = 34.747740欧元
按当前汇率,1智利比索(可兑换的基金)可兑换34.747740欧元
汇率更新时间:2024-02-29 06:01
欧元对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 欧元汇率
声明与提示:智利比索(可兑换的基金)对欧元汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 31.866416 |
2023-03-30 | 31.325377 |
2023-03-31 | 31.659596 |
2023-04-01 | 32.142972 |
2023-04-02 | 31.332247 |
2023-04-03 | 30.59133 |
2023-04-04 | 30.678611 |
2023-04-05 | 30.753145 |
2023-04-06 | 30.368368 |
2023-04-07 | 29.643683 |
2023-04-08 | 30.179568 |
2023-04-09 | 30.320488 |
2023-04-10 | 31.016408 |
2023-04-11 | 31.036623 |
2023-04-12 | 30.539014 |
2023-04-13 | 30.965504 |
2023-04-14 | 30.36468 |
2023-04-15 | 30.984694 |
2023-04-16 | 30.708758 |
2023-04-17 | 30.421952 |
2023-04-18 | 31.072305 |
2023-04-19 | 30.541812 |
2023-04-20 | 30.808096 |
2023-04-21 | 30.922416 |
2023-04-22 | 31.094527 |
2023-04-23 | 30.74558 |
2023-04-24 | 30.092384 |
2023-04-25 | 30.333364 |
2023-04-26 | 30.999101 |
2023-04-27 | 30.474797 |
2023-04-28 | 29.78584 |
2023-04-29 | 29.486348 |
2023-04-30 | 30.810944 |
2023-05-01 | 30.8043 |
2023-05-02 | 30.349014 |
2023-05-03 | 30.415475 |
2023-05-04 | 31.153618 |
2023-05-05 | 30.329684 |
2023-05-06 | 30.763551 |
2023-05-07 | 30.520372 |
2023-05-08 | 30.944424 |
2023-05-09 | 31.597573 |
2023-05-10 | 31.805604 |
2023-05-11 | 32.091396 |
2023-05-12 | 31.987717 |
2023-05-13 | 31.324395 |
2023-05-14 | 31.562668 |
2023-05-15 | 31.867431 |
2023-05-16 | 32.046146 |
2023-05-17 | 32.057447 |
2023-05-18 | 31.575624 |
2023-05-19 | 31.935618 |
2023-05-20 | 31.843077 |
2023-05-21 | 31.850177 |
2023-05-22 | 31.300864 |
2023-05-23 | 32.026646 |
2023-05-24 | 31.820785 |
2023-05-25 | 31.539772 |
2023-05-26 | 31.647573 |
2023-05-27 | 31.466331 |
2023-05-28 | 31.083895 |
2023-05-29 | 31.658594 |
2023-05-30 | 32.154341 |
2023-05-31 | 32.132644 |
2023-06-01 | 31.268566 |
2023-06-02 | 31.615555 |
2023-06-03 | 31.468311 |
2023-06-04 | 31.971354 |
2023-06-05 | 31.59358 |
2023-06-06 | 31.357792 |
2023-06-07 | 31.968287 |
2023-06-08 | 31.264655 |
2023-06-09 | 32.132644 |
2023-06-10 | 31.349928 |
2023-06-11 | 31.496063 |
2023-06-12 | 31.919308 |
2023-06-13 | 31.417889 |
2023-06-14 | 31.570639 |
2023-06-15 | 32.101698 |
2023-06-16 | 30.349014 |
2023-06-17 | 30.81949 |
2023-06-18 | 31.784375 |
2023-06-19 | 31.939698 |
2023-06-20 | 30.695561 |
2023-06-21 | 30.451597 |
2023-06-22 | 31.03855 |
2023-06-23 | 30.972218 |
2023-06-24 | 30.901394 |
2023-06-25 | 30.451597 |
2023-06-26 | 30.572625 |
2023-06-27 | 30.75882 |
2023-06-28 | 30.756928 |
2023-06-29 | 31.129374 |
2023-06-30 | 31.024106 |
2023-07-01 | 30.526894 |
2023-07-02 | 30.963587 |
2023-07-03 | 30.82329 |
2023-07-04 | 31.037587 |
2023-07-05 | 31.881655 |
2023-07-06 | 30.657919 |
2023-07-07 | 30.45809 |
2023-07-08 | 30.74558 |
2023-07-09 | 30.334284 |
2023-07-10 | 30.783439 |
2023-07-11 | 29.882859 |
2023-07-12 | 30.175926 |
2023-07-13 | 29.913252 |
2023-07-14 | 29.569177 |
2023-07-15 | 30.150451 |
2023-07-16 | 29.63402 |
2023-07-17 | 30.008402 |
2023-07-18 | 30.128649 |
2023-07-19 | 29.944602 |
2023-07-20 | 30.129557 |
2023-07-21 | 30.203268 |
2023-07-22 | 29.818702 |
2023-07-23 | 29.465496 |
2023-07-24 | 30.004801 |
2023-07-25 | 29.738893 |
2023-07-26 | 29.556068 |
2023-07-27 | 30.18139 |
2023-07-28 | 29.44294 |
2023-07-29 | 29.511583 |
2023-07-30 | 30.141363 |
2023-07-31 | 28.91009 |
2023-08-01 | 29.058786 |
2023-08-02 | 28.864194 |
2023-08-03 | 29.100221 |
2023-08-04 | 28.767872 |
2023-08-05 | 28.700993 |
2023-08-06 | 28.601665 |
2023-08-07 | 28.660686 |
2023-08-08 | 28.743066 |
2023-08-09 | 28.657401 |
2023-08-10 | 28.849205 |
2023-08-11 | 28.612303 |
2023-08-12 | 29.211579 |
2023-08-13 | 29.095988 |
2023-08-14 | 28.713355 |
2023-08-15 | 28.858363 |
2023-08-16 | 28.794379 |
2023-08-17 | 29.167274 |
2023-08-18 | 28.591851 |
2023-08-19 | 29.272291 |
2023-08-20 | 28.981307 |
2023-08-21 | 29.250885 |
2023-08-22 | 28.735632 |
2023-08-23 | 28.980467 |
2023-08-24 | 29.807148 |
2023-08-25 | 30.077902 |
2023-08-26 | 30.098724 |
2023-08-27 | 30.128649 |
2023-08-28 | 29.914146 |
2023-08-29 | 29.238911 |
2023-08-30 | 29.1248 |
2023-08-31 | 29.995801 |
2023-09-01 | 29.883752 |
2023-09-02 | 30.112319 |
2023-09-03 | 29.783178 |
2023-09-04 | 28.908418 |
2023-09-05 | 28.982987 |
2023-09-06 | 28.897558 |
2023-09-07 | 28.796038 |
2023-09-08 | 27.864467 |
2023-09-09 | 27.864467 |
2023-09-10 | 28.045771 |
2023-09-11 | 28.184893 |
2023-09-12 | 28.211132 |
2023-09-13 | 28.400216 |
2023-09-14 | 29.098528 |
2023-09-15 | 29.282577 |
2023-09-16 | 28.867527 |
2023-09-17 | 29.045282 |
2023-09-18 | 29.17238 |
2023-09-19 | 28.834232 |
2023-09-20 | 28.661508 |
2023-09-22 | 27.803264 |
2023-09-23 | 28.21352 |
2023-09-24 | 29.298878 |
2023-09-25 | 28.430899 |
2023-09-26 | 28.184893 |
2023-09-27 | 37.79206 |
2023-09-28 | 37.734251 |
2023-09-29 | 38.469939 |
2023-09-30 | 38.47112 |
2023-10-01 | 38.47112 |
2023-10-02 | 38.051833 |
2023-10-03 | 37.90456 |
2023-10-04 | 37.604671 |
2023-10-05 | 37.552894 |
2023-10-06 | 37.064953 |
2023-10-07 | 37.046429 |
2023-10-08 | 37.188069 |
2023-10-09 | 37.279973 |
2023-10-10 | 36.698521 |
2023-10-11 | 36.76954 |
2023-10-12 | 36.62166 |
2023-10-13 | 36.696142 |
2023-10-14 | 36.664893 |
2023-10-15 | 36.636223 |
2023-10-16 | 36.339008 |
2023-10-17 | 36.612034 |
2023-10-18 | 36.554101 |
2023-10-19 | 36.635064 |
2023-10-20 | 36.232377 |
2023-10-21 | 36.245707 |
2023-10-22 | 36.317506 |
2023-10-23 | 36.381034 |
2023-10-24 | 36.9287 |
2023-10-25 | 37.333753 |
2023-10-26 | 36.851649 |
2023-10-27 | 37.904686 |
2023-10-28 | 37.890188 |
2023-10-29 | 37.923869 |
2023-10-30 | 37.846111 |
2023-10-31 | 38.41866 |
2023-11-01 | 38.218041 |
2023-11-02 | 38.56604 |
2023-11-03 | 38.769663 |
2023-11-04 | 38.743909 |
2023-11-05 | 38.762744 |
2023-11-06 | 38.468653 |
2023-11-07 | 38.346597 |
2023-11-08 | 37.931289 |
2023-11-09 | 37.613066 |
2023-11-10 | 37.237374 |
2023-11-11 | 37.331936 |
2023-11-12 | 37.368411 |
2023-11-13 | 36.962741 |
2023-11-14 | 37.414376 |
2023-11-15 | 38.032849 |
2023-11-16 | 38.125104 |
2023-11-17 | 37.744966 |
2023-11-18 | 37.872185 |
2023-11-19 | 37.946196 |
2023-11-20 | 38.041651 |
2023-11-21 | 38.265155 |
2023-11-22 | 38.422285 |
2023-11-23 | 38.382187 |
2023-11-24 | 38.276873 |
2023-11-25 | 38.467253 |
2023-11-26 | 38.500463 |
2023-11-27 | 38.279324 |
2023-11-28 | 38.267841 |
2023-11-29 | 38.339996 |
2023-11-30 | 38.458402 |
2023-12-01 | 39.115699 |
2023-12-02 | 39.274744 |
2023-12-03 | 39.286368 |
2023-12-04 | 39.361466 |
2023-12-05 | 38.635187 |
2023-12-06 | 38.835456 |
2023-12-07 | 38.956569 |
2023-12-08 | 39.000462 |
2023-12-09 | 38.856987 |
2023-12-10 | 38.853682 |
2023-12-11 | 38.7335 |
2023-12-12 | 38.547563 |
2023-12-13 | 38.69483 |
2023-12-14 | 38.545196 |
2023-12-15 | 38.453645 |
2023-12-16 | 38.728656 |
2023-12-17 | 38.706171 |
2023-12-18 | 38.722992 |
2023-12-19 | 38.797877 |
2023-12-20 | 38.808387 |
2023-12-21 | 38.451333 |
2023-12-22 | 37.583909 |
2023-12-23 | 37.491223 |
2023-12-24 | 37.53767 |
2023-12-25 | 37.449608 |
2023-12-26 | 37.117664 |
2023-12-27 | 37.432818 |
2023-12-28 | 37.390416 |
2023-12-29 | 38.066185 |
2023-12-30 | 37.882008 |
2023-12-31 | 37.89423 |
2024-01-01 | 37.881755 |
2024-01-02 | 37.997422 |
2024-01-03 | 38.262934 |
2024-01-04 | 37.939399 |
2024-01-05 | 37.70327 |
2024-01-06 | 37.814617 |
2024-01-07 | 37.857184 |
2024-01-08 | 37.746418 |
2024-01-09 | 37.286767 |
2024-01-10 | 36.512775 |
2024-01-11 | 36.73428 |
2024-01-12 | 36.896715 |
2024-01-13 | 36.922041 |
2024-01-14 | 36.970022 |
2024-01-15 | 36.946031 |
2024-01-16 | 37.162189 |
2024-01-17 | 37.292742 |
2024-01-18 | 36.821008 |
2024-01-19 | 36.801362 |
2024-01-20 | 36.726672 |
2024-01-21 | 36.785503 |
2024-01-22 | 36.796235 |
2024-01-23 | 37.330004 |
2024-01-24 | 37.094056 |
2024-01-25 | 37.337485 |
2024-01-26 | 37.221009 |
2024-01-27 | 36.792737 |
2024-01-28 | 36.794575 |
2024-01-29 | 36.994007 |
2024-01-30 | 36.867285 |
2024-01-31 | 36.357433 |
2024-02-01 | 36.412303 |
2024-02-02 | 36.508793 |
2024-02-03 | 35.852613 |
2024-02-04 | 35.721603 |
2024-02-05 | 36.096283 |
2024-02-06 | 35.8003 |
2024-02-07 | 35.753029 |
2024-02-08 | 35.792874 |
2024-02-09 | 35.212229 |
2024-02-10 | 35.045654 |
2024-02-11 | 35.05805 |
2024-02-12 | 35.098073 |
2024-02-13 | 35.266704 |
2024-02-14 | 35.314301 |
2024-02-15 | 35.656932 |
2024-02-16 | 35.248434 |
2024-02-17 | 35.163319 |
2024-02-18 | 35.16673 |
2024-02-19 | 35.192194 |
2024-02-20 | 35.012732 |
2024-02-21 | 35.337941 |
2024-02-22 | 35.321624 |
2024-02-23 | 35.287105 |
2024-02-24 | 34.636633 |
2024-02-25 | 34.600037 |
2024-02-26 | 34.443323 |
2024-02-27 | 34.479146 |
2024-02-28 | 34.559229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明