1CLF = 5243.595792DZD
1智利比索(可兑换的基金) = 5243.595792阿尔及利亚第纳尔
按当前汇率,1智利比索(可兑换的基金)可兑换5243.595792阿尔及利亚第纳尔
汇率更新时间:2024-04-20 14:01
阿尔及利亚第纳尔对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 阿尔及利亚第纳尔汇率
声明与提示:智利比索(可兑换的基金)对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5078.209465 |
2024-04-02 | 5117.299791 |
2024-04-03 | 5232.318482 |
2024-04-04 | 5314.390973 |
2024-04-05 | 5269.436004 |
2024-04-06 | 5292.973935 |
2024-04-07 | 5300.649161 |
2024-04-08 | 5281.619233 |
2024-04-09 | 5335.86935 |
2024-04-10 | 5249.908538 |
2024-04-11 | 5236.624917 |
2024-04-12 | 5236.859982 |
2024-04-13 | 5203.561035 |
2024-04-14 | 5203.614421 |
2024-04-15 | 5156.403358 |
2024-04-16 | 5123.285573 |
2024-04-17 | 5103.585286 |
2024-04-18 | 5141.968284 |
2024-04-19 | 5265.940995 |
日期 | 汇率 |
---|---|
2023-04-20 | 4576.59626 |
2023-04-21 | 4647.015214 |
2023-04-22 | 4673.229695 |
2023-04-23 | 4565.859431 |
2023-04-24 | 4501.723812 |
2023-04-25 | 4518.623017 |
2023-04-26 | 4625.581791 |
2023-04-27 | 4545.436582 |
2023-04-28 | 4485.274685 |
2023-04-29 | 4442.112402 |
2023-04-30 | 4556.46466 |
2023-05-01 | 4574.796414 |
2023-05-02 | 4531.076267 |
2023-05-03 | 4549.099428 |
2023-05-04 | 4643.118851 |
2023-05-05 | 4568.918019 |
2023-05-06 | 4662.525503 |
2023-05-07 | 4544.18883 |
2023-05-08 | 4607.687802 |
2023-05-09 | 4696.142252 |
2023-05-10 | 4730.389491 |
2023-05-11 | 4753.521838 |
2023-05-12 | 4754.10348 |
2023-05-13 | 4659.98675 |
2023-05-14 | 4630.760029 |
2023-05-15 | 4715.151147 |
2023-05-16 | 4734.147252 |
2023-05-17 | 4733.433769 |
2023-05-18 | 4639.228923 |
2023-05-19 | 4700.395523 |
2023-05-20 | 4692.926283 |
2023-05-21 | 4688.033475 |
2023-05-22 | 4612.493583 |
2023-05-23 | 4709.578497 |
2023-05-24 | 4673.43849 |
2023-05-25 | 4624.133413 |
2023-05-26 | 4639.696215 |
2023-05-27 | 4614.182694 |
2023-05-28 | 4552.267011 |
2023-05-29 | 4635.147909 |
2023-05-30 | 4717.571833 |
2023-05-31 | 4690.722021 |
2023-06-01 | 4592.478659 |
2023-06-02 | 4617.306007 |
2023-06-03 | 4592.773334 |
2023-06-04 | 4663.652248 |
2023-06-05 | 4621.440572 |
2023-06-06 | 4583.575604 |
2023-06-07 | 4662.208433 |
2023-06-08 | 4594.343255 |
2023-06-09 | 4706.77716 |
2023-06-10 | 4595.187974 |
2023-06-11 | 4605.411811 |
2023-06-12 | 4682.962367 |
2023-06-13 | 4614.761884 |
2023-06-14 | 4647.699511 |
2023-06-15 | 4765.075246 |
2023-06-16 | 4506.992989 |
2023-06-17 | 4576.567942 |
2023-06-18 | 4704.84556 |
2023-06-19 | 4725.96196 |
2023-06-20 | 4542.842532 |
2023-06-21 | 4533.862481 |
2023-06-22 | 4597.858092 |
2023-06-23 | 4568.23892 |
2023-06-24 | 4576.492228 |
2023-06-25 | 4493.45516 |
2023-06-26 | 4521.251918 |
2023-06-27 | 4563.130325 |
2023-06-28 | 4545.702857 |
2023-06-29 | 4582.958878 |
2023-06-30 | 4596.541991 |
2023-07-01 | 4521.627755 |
2023-07-02 | 4588.564435 |
2023-07-03 | 4557.203834 |
2023-07-04 | 4582.777119 |
2023-07-05 | 4699.940413 |
2023-07-06 | 4538.247931 |
2023-07-07 | 4530.693378 |
2023-07-08 | 4572.239016 |
2023-07-09 | 4512.061275 |
2023-07-10 | 4576.451193 |
2023-07-11 | 4452.35979 |
2023-07-12 | 4532.030206 |
2023-07-13 | 4519.835627 |
2023-07-14 | 4458.242379 |
2023-07-15 | 4546.644948 |
2023-07-16 | 4462.936702 |
2023-07-17 | 4530.901302 |
2023-07-18 | 4545.071646 |
2023-07-19 | 4505.556311 |
2023-07-20 | 4520.238325 |
2023-07-21 | 4523.130327 |
2023-07-22 | 4466.781131 |
2023-07-23 | 4414.996729 |
2023-07-24 | 4474.181049 |
2023-07-25 | 4441.66972 |
2023-07-26 | 4422.817905 |
2023-07-27 | 4490.59566 |
2023-07-28 | 4406.893299 |
2023-07-29 | 4416.316246 |
2023-07-30 | 4500.507731 |
2023-07-31 | 4309.006447 |
2023-08-01 | 4336.717258 |
2023-08-02 | 4286.260297 |
2023-08-03 | 4329.236148 |
2023-08-04 | 4297.441385 |
2023-08-05 | 4286.276448 |
2023-08-06 | 4263.654063 |
2023-08-07 | 4276.904445 |
2023-08-08 | 4275.269667 |
2023-08-09 | 4271.558561 |
2023-08-10 | 4292.917664 |
2023-08-11 | 4257.911931 |
2023-08-12 | 4348.880057 |
2023-08-13 | 4324.016643 |
2023-08-14 | 4252.142906 |
2023-08-15 | 4271.588018 |
2023-08-16 | 4257.226957 |
2023-08-17 | 4309.422896 |
2023-08-18 | 4229.446176 |
2023-08-19 | 4345.381681 |
2023-08-20 | 4288.359571 |
2023-08-21 | 4340.655044 |
2023-08-22 | 4251.328966 |
2023-08-23 | 4293.834956 |
2023-08-24 | 4397.057587 |
2023-08-25 | 4442.264024 |
2023-08-26 | 4444.648808 |
2023-08-27 | 4448.638516 |
2023-08-28 | 4425.810225 |
2023-08-29 | 4350.766264 |
2023-08-30 | 4329.79435 |
2023-08-31 | 4438.275301 |
2023-09-01 | 4404.67089 |
2023-09-02 | 4439.007076 |
2023-09-03 | 4393.056112 |
2023-09-04 | 4268.296687 |
2023-09-05 | 4259.176709 |
2023-09-06 | 4246.366537 |
2023-09-07 | 4225.500389 |
2023-09-08 | 4089.352764 |
2023-09-09 | 4087.7697 |
2023-09-10 | 4116.723188 |
2023-09-11 | 4150.127818 |
2023-09-12 | 4160.717719 |
2023-09-13 | 4176.181307 |
2023-09-14 | 4256.620468 |
2023-09-15 | 4286.342928 |
2023-09-16 | 4227.891862 |
2023-09-17 | 4245.689128 |
2023-09-18 | 4272.825637 |
2023-09-19 | 4221.96586 |
2023-09-20 | 4181.27174 |
2023-09-22 | 4069.730531 |
2023-09-23 | 4129.08354 |
2023-09-24 | 4275.934019 |
2023-09-25 | 4141.335058 |
2023-09-26 | 4093.755411 |
2023-09-27 | 5461.561731 |
2023-09-28 | 5498.58507 |
2023-09-29 | 5595.193483 |
2023-09-30 | 5623.898452 |
2023-10-01 | 5623.898452 |
2023-10-02 | 5492.02988 |
2023-10-03 | 5472.788937 |
2023-10-04 | 5453.292557 |
2023-10-05 | 5453.70833 |
2023-10-06 | 5407.298155 |
2023-10-07 | 5426.670997 |
2023-10-08 | 5404.540699 |
2023-10-09 | 5422.503447 |
2023-10-10 | 5348.403036 |
2023-10-11 | 5358.817585 |
2023-10-12 | 5313.922317 |
2023-10-13 | 5319.69402 |
2023-10-14 | 5343.672026 |
2023-10-15 | 5317.215853 |
2023-10-16 | 5283.329384 |
2023-10-17 | 5328.809347 |
2023-10-18 | 5308.8933 |
2023-10-19 | 5332.842077 |
2023-10-20 | 5288.247858 |
2023-10-21 | 5294.298298 |
2023-10-22 | 5284.103223 |
2023-10-23 | 5338.01714 |
2023-10-24 | 5367.326742 |
2023-10-25 | 5391.804953 |
2023-10-26 | 5327.711277 |
2023-10-27 | 5458.289387 |
2023-10-28 | 5471.062435 |
2023-10-29 | 5458.738206 |
2023-10-30 | 5456.2168 |
2023-10-31 | 5522.737317 |
2023-11-01 | 5509.808936 |
2023-11-02 | 5561.337593 |
2023-11-03 | 5626.610029 |
2023-11-04 | 5661.758711 |
2023-11-05 | 5661.682869 |
2023-11-06 | 5574.426334 |
2023-11-07 | 5518.497316 |
2023-11-08 | 5484.906071 |
2023-11-09 | 5443.205658 |
2023-11-10 | 5353.581396 |
2023-11-11 | 5403.77437 |
2023-11-12 | 5404.119848 |
2023-11-13 | 5325.04777 |
2023-11-14 | 5431.974702 |
2023-11-15 | 5548.91604 |
2023-11-16 | 5568.681456 |
2023-11-17 | 5520.889126 |
2023-11-18 | 5577.612877 |
2023-11-19 | 5581.251498 |
2023-11-20 | 5577.208422 |
2023-11-21 | 5608.638497 |
2023-11-22 | 5614.462322 |
2023-11-23 | 5630.887065 |
2023-11-24 | 5625.491981 |
2023-11-25 | 5664.971673 |
2023-11-26 | 5664.463973 |
2023-11-27 | 5612.705319 |
2023-11-28 | 5642.224552 |
2023-11-29 | 5649.820324 |
2023-11-30 | 5648.518355 |
2023-12-01 | 5721.744732 |
2023-12-02 | 5765.608162 |
2023-12-03 | 5765.635855 |
2023-12-04 | 5735.984848 |
2023-12-05 | 5617.005135 |
2023-12-06 | 5636.815805 |
2023-12-07 | 5651.164441 |
2023-12-08 | 5656.938681 |
2023-12-09 | 5656.29251 |
2023-12-10 | 5656.524644 |
2023-12-11 | 5606.273533 |
2023-12-12 | 5592.231434 |
2023-12-13 | 5622.282492 |
2023-12-14 | 5695.628894 |
2023-12-15 | 5639.513409 |
2023-12-16 | 5692.680811 |
2023-12-17 | 5706.816103 |
2023-12-18 | 5688.922358 |
2023-12-19 | 5731.332637 |
2023-12-20 | 5723.546871 |
2023-12-21 | 5682.667301 |
2023-12-22 | 5563.578612 |
2023-12-23 | 5558.836727 |
2023-12-24 | 5559.171375 |
2023-12-25 | 5555.077158 |
2023-12-26 | 5491.107678 |
2023-12-27 | 5569.574166 |
2023-12-28 | 5566.122083 |
2023-12-29 | 5648.854848 |
2023-12-30 | 5651.536151 |
2023-12-31 | 5653.156479 |
2024-01-01 | 5622.386045 |
2024-01-02 | 5600.933505 |
2024-01-03 | 5621.588034 |
2024-01-04 | 5588.575585 |
2024-01-05 | 5559.06101 |
2024-01-06 | 5590.396108 |
2024-01-07 | 5591.217143 |
2024-01-08 | 5559.62824 |
2024-01-09 | 5474.895806 |
2024-01-10 | 5379.953744 |
2024-01-11 | 5415.03912 |
2024-01-12 | 5444.869447 |
2024-01-13 | 5471.243871 |
2024-01-14 | 5473.614127 |
2024-01-15 | 5444.954365 |
2024-01-16 | 5451.002589 |
2024-01-17 | 5456.65956 |
2024-01-18 | 5385.341883 |
2024-01-19 | 5385.116099 |
2024-01-20 | 5401.076091 |
2024-01-21 | 5403.063837 |
2024-01-22 | 5379.746015 |
2024-01-23 | 5446.849737 |
2024-01-24 | 5436.819329 |
2024-01-25 | 5443.700162 |
2024-01-26 | 5444.309761 |
2024-01-27 | 5390.444209 |
2024-01-28 | 5390.526667 |
2024-01-29 | 5384.542847 |
2024-01-30 | 5382.268347 |
2024-01-31 | 5314.332952 |
2024-02-01 | 5313.792902 |
2024-02-02 | 5304.112224 |
2024-02-03 | 5226.580798 |
2024-02-04 | 5226.730701 |
2024-02-05 | 5220.232172 |
2024-02-06 | 5184.157506 |
2024-02-07 | 5174.70895 |
2024-02-08 | 5182.398998 |
2024-02-09 | 5103.456058 |
2024-02-10 | 5115.283409 |
2024-02-11 | 5115.231519 |
2024-02-12 | 5094.276228 |
2024-02-13 | 5087.555896 |
2024-02-14 | 5094.148612 |
2024-02-15 | 5156.960052 |
2024-02-16 | 5111.612067 |
2024-02-17 | 5125.901895 |
2024-02-18 | 5126.284085 |
2024-02-19 | 5097.158734 |
2024-02-20 | 5092.60576 |
2024-02-21 | 5134.762525 |
2024-02-22 | 5137.825194 |
2024-02-23 | 5139.394059 |
2024-02-24 | 5069.049456 |
2024-02-25 | 5068.990026 |
2024-02-26 | 5028.282804 |
2024-02-27 | 5032.155538 |
2024-02-28 | 5046.74006 |
2024-04-01 | 5078.209465 |
2024-04-02 | 5117.299791 |
2024-04-03 | 5232.318482 |
2024-04-04 | 5314.390973 |
2024-04-05 | 5269.436004 |
2024-04-06 | 5292.973935 |
2024-04-07 | 5300.649161 |
2024-04-08 | 5281.619233 |
2024-04-09 | 5335.86935 |
2024-04-10 | 5249.908538 |
2024-04-11 | 5236.624917 |
2024-04-12 | 5236.859982 |
2024-04-13 | 5203.561035 |
2024-04-14 | 5203.614421 |
2024-04-15 | 5156.403358 |
2024-04-16 | 5123.285573 |
2024-04-17 | 5103.585286 |
2024-04-18 | 5141.968284 |
2024-04-19 | 5265.940995 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明