1CLF = 2207.557886DOP
1智利比索(可兑换的基金) = 2207.557886多米尼加比索
按当前汇率,1智利比索(可兑换的基金)可兑换2207.557886多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 多米尼加比索汇率
声明与提示:智利比索(可兑换的基金)对多米尼加比索汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1894.062203 |
2023-03-30 | 1872.695674 |
2023-03-31 | 1884.138004 |
2023-04-01 | 1913.066215 |
2023-04-02 | 1856.74176 |
2023-04-03 | 1831.526171 |
2023-04-04 | 1844.63922 |
2023-04-05 | 1840.564781 |
2023-04-06 | 1818.624313 |
2023-04-07 | 1785.19135 |
2023-04-08 | 1817.646477 |
2023-04-09 | 1805.280404 |
2023-04-10 | 1849.974132 |
2023-04-11 | 1859.425481 |
2023-04-12 | 1841.603665 |
2023-04-13 | 1876.032823 |
2023-04-14 | 1844.552455 |
2023-04-15 | 1878.928797 |
2023-04-16 | 1842.506572 |
2023-04-17 | 1820.494418 |
2023-04-18 | 1865.037753 |
2023-04-19 | 1827.865097 |
2023-04-20 | 1846.57491 |
2023-04-21 | 1872.548254 |
2023-04-22 | 1883.111256 |
2023-04-23 | 1846.01445 |
2023-04-24 | 1810.648762 |
2023-04-25 | 1817.57051 |
2023-04-26 | 1867.639015 |
2023-04-27 | 1833.804504 |
2023-04-28 | 1802.913383 |
2023-04-29 | 1785.575013 |
2023-04-30 | 1832.365788 |
2023-05-01 | 1841.898808 |
2023-05-02 | 1819.304158 |
2023-05-03 | 1834.064846 |
2023-05-04 | 1866.729742 |
2023-05-05 | 1838.75712 |
2023-05-06 | 1876.404756 |
2023-05-07 | 1831.767801 |
2023-05-08 | 1857.127182 |
2023-05-09 | 1890.452667 |
2023-05-10 | 1904.5163 |
2023-05-11 | 1908.444337 |
2023-05-12 | 1904.615476 |
2023-05-13 | 1862.633974 |
2023-05-14 | 1862.228924 |
2023-05-15 | 1892.742288 |
2023-05-16 | 1897.177311 |
2023-05-17 | 1891.867186 |
2023-05-18 | 1856.574708 |
2023-05-19 | 1882.112733 |
2023-05-20 | 1873.866832 |
2023-05-21 | 1874.96471 |
2023-05-22 | 1846.366533 |
2023-05-23 | 1881.471945 |
2023-05-24 | 1865.459619 |
2023-05-25 | 1846.676118 |
2023-05-26 | 1851.03535 |
2023-05-27 | 1840.856986 |
2023-05-28 | 1824.782195 |
2023-05-29 | 1852.955678 |
2023-05-30 | 1884.576206 |
2023-05-31 | 1873.685068 |
2023-06-01 | 1838.079766 |
2023-06-02 | 1844.511255 |
2023-06-03 | 1848.197243 |
2023-06-04 | 1874.101701 |
2023-06-05 | 1848.778782 |
2023-06-06 | 1834.814142 |
2023-06-07 | 1871.19913 |
2023-06-08 | 1845.281976 |
2023-06-09 | 1889.874972 |
2023-06-10 | 1848.64537 |
2023-06-11 | 1853.979591 |
2023-06-12 | 1880.321172 |
2023-06-13 | 1853.779541 |
2023-06-14 | 1872.451807 |
2023-06-15 | 1927.723636 |
2023-06-16 | 1820.962428 |
2023-06-17 | 1849.06583 |
2023-06-18 | 1904.845782 |
2023-06-19 | 1915.974225 |
2023-06-20 | 1841.100006 |
2023-06-21 | 1838.350011 |
2023-06-22 | 1866.350736 |
2023-06-23 | 1860.385387 |
2023-06-24 | 1846.91601 |
2023-06-25 | 1820.611925 |
2023-06-26 | 1835.18738 |
2023-06-27 | 1858.111501 |
2023-06-28 | 1851.809584 |
2023-06-29 | 1869.294826 |
2023-06-30 | 1873.364502 |
2023-07-01 | 1842.830057 |
2023-07-02 | 1857.663704 |
2023-07-03 | 1853.241562 |
2023-07-04 | 1862.679754 |
2023-07-05 | 1924.540809 |
2023-07-06 | 1861.059262 |
2023-07-07 | 1862.506914 |
2023-07-08 | 1864.378693 |
2023-07-09 | 1842.722957 |
2023-07-10 | 1882.216469 |
2023-07-11 | 1835.156825 |
2023-07-12 | 1864.800628 |
2023-07-13 | 1873.627191 |
2023-07-14 | 1858.880215 |
2023-07-15 | 1890.67938 |
2023-07-16 | 1856.768529 |
2023-07-17 | 1885.771186 |
2023-07-18 | 1894.630502 |
2023-07-19 | 1879.088606 |
2023-07-20 | 1880.35824 |
2023-07-21 | 1883.13069 |
2023-07-22 | 1860.08063 |
2023-07-23 | 1838.521097 |
2023-07-24 | 1864.091335 |
2023-07-25 | 1841.481056 |
2023-07-26 | 1834.312201 |
2023-07-27 | 1858.051399 |
2023-07-28 | 1824.515104 |
2023-07-29 | 1818.497536 |
2023-07-30 | 1858.809597 |
2023-07-31 | 1785.323446 |
2023-08-01 | 1799.530236 |
2023-08-02 | 1778.727868 |
2023-08-03 | 1795.380776 |
2023-08-04 | 1790.868934 |
2023-08-05 | 1772.39484 |
2023-08-06 | 1764.878443 |
2023-08-07 | 1771.491903 |
2023-08-08 | 1778.721767 |
2023-08-09 | 1781.343946 |
2023-08-10 | 1796.095231 |
2023-08-11 | 1777.423691 |
2023-08-12 | 1815.376508 |
2023-08-13 | 1811.965376 |
2023-08-14 | 1777.969018 |
2023-08-15 | 1781.534774 |
2023-08-16 | 1773.710501 |
2023-08-17 | 1797.085664 |
2023-08-18 | 1762.430193 |
2023-08-19 | 1804.070927 |
2023-08-20 | 1783.411361 |
2023-08-21 | 1805.878697 |
2023-08-22 | 1768.283046 |
2023-08-23 | 1786.096824 |
2023-08-24 | 1825.979582 |
2023-08-25 | 1843.272416 |
2023-08-26 | 1845.703377 |
2023-08-27 | 1847.806002 |
2023-08-28 | 1837.816566 |
2023-08-29 | 1805.074822 |
2023-08-30 | 1807.373584 |
2023-08-31 | 1847.482422 |
2023-09-01 | 1828.724412 |
2023-09-02 | 1842.960944 |
2023-09-03 | 1823.76781 |
2023-09-04 | 1778.43565 |
2023-09-05 | 1766.763615 |
2023-09-06 | 1757.53316 |
2023-09-07 | 1748.223198 |
2023-09-08 | 1692.700318 |
2023-09-09 | 1692.040348 |
2023-09-10 | 1705.083464 |
2023-09-11 | 1718.392475 |
2023-09-12 | 1720.131774 |
2023-09-13 | 1729.752947 |
2023-09-14 | 1757.942909 |
2023-09-15 | 1770.397365 |
2023-09-16 | 1745.365636 |
2023-09-17 | 1754.475007 |
2023-09-18 | 1768.178564 |
2023-09-19 | 1747.050575 |
2023-09-20 | 1731.569475 |
2023-09-22 | 1682.077043 |
2023-09-23 | 1700.607973 |
2023-09-24 | 1764.89886 |
2023-09-25 | 1708.972905 |
2023-09-26 | 1690.081313 |
2023-09-27 | 2258.599802 |
2023-09-28 | 2262.158563 |
2023-09-29 | 2313.321955 |
2023-09-30 | 2313.625418 |
2023-10-01 | 2313.625418 |
2023-10-02 | 2271.38004 |
2023-10-03 | 2252.733783 |
2023-10-04 | 2240.764846 |
2023-10-05 | 2241.55428 |
2023-10-06 | 2222.104984 |
2023-10-07 | 2231.943995 |
2023-10-08 | 2224.261028 |
2023-10-09 | 2229.913045 |
2023-10-10 | 2208.510043 |
2023-10-11 | 2213.69677 |
2023-10-12 | 2205.677799 |
2023-10-13 | 2195.790702 |
2023-10-14 | 2190.945749 |
2023-10-15 | 2191.420564 |
2023-10-16 | 2174.514705 |
2023-10-17 | 2195.608085 |
2023-10-18 | 2186.60747 |
2023-10-19 | 2193.373421 |
2023-10-20 | 2184.497023 |
2023-10-21 | 2184.700895 |
2023-10-22 | 2182.429411 |
2023-10-23 | 2202.736805 |
2023-10-24 | 2230.721535 |
2023-10-25 | 2241.049175 |
2023-10-26 | 2208.943517 |
2023-10-27 | 2278.320064 |
2023-10-28 | 2277.529235 |
2023-10-29 | 2274.507569 |
2023-10-30 | 2274.212069 |
2023-10-31 | 2311.195784 |
2023-11-01 | 2304.373501 |
2023-11-02 | 2319.902527 |
2023-11-03 | 2366.846275 |
2023-11-04 | 2362.198919 |
2023-11-05 | 2362.123368 |
2023-11-06 | 2342.171302 |
2023-11-07 | 2331.167029 |
2023-11-08 | 2306.00934 |
2023-11-09 | 2289.706726 |
2023-11-10 | 2258.940835 |
2023-11-11 | 2270.911106 |
2023-11-12 | 2271.161182 |
2023-11-13 | 2244.803588 |
2023-11-14 | 2302.050596 |
2023-11-15 | 2316.858689 |
2023-11-16 | 2358.383977 |
2023-11-17 | 2336.123654 |
2023-11-18 | 2349.653622 |
2023-11-19 | 2351.708996 |
2023-11-20 | 2357.283901 |
2023-11-21 | 2371.343262 |
2023-11-22 | 2372.907026 |
2023-11-23 | 2382.181023 |
2023-11-24 | 2389.485909 |
2023-11-25 | 2395.458709 |
2023-11-26 | 2395.170118 |
2023-11-27 | 2375.628614 |
2023-11-28 | 2384.05846 |
2023-11-29 | 2389.064675 |
2023-11-30 | 2387.724019 |
2023-12-01 | 2408.36448 |
2023-12-02 | 2427.466752 |
2023-12-03 | 2427.313803 |
2023-12-04 | 2416.934031 |
2023-12-05 | 2374.757473 |
2023-12-06 | 2379.820079 |
2023-12-07 | 2391.468876 |
2023-12-08 | 2390.945947 |
2023-12-09 | 2384.118828 |
2023-12-10 | 2384.101799 |
2023-12-11 | 2373.155764 |
2023-12-12 | 2367.966214 |
2023-12-13 | 2383.657325 |
2023-12-14 | 2412.415477 |
2023-12-15 | 2397.208713 |
2023-12-16 | 2425.986982 |
2023-12-17 | 2421.315385 |
2023-12-18 | 2423.480811 |
2023-12-19 | 2442.436597 |
2023-12-20 | 2439.383695 |
2023-12-21 | 2433.428891 |
2023-12-22 | 2381.613252 |
2023-12-23 | 2383.978398 |
2023-12-24 | 2384.14019 |
2023-12-25 | 2382.037794 |
2023-12-26 | 2360.286404 |
2023-12-27 | 2394.481458 |
2023-12-28 | 2394.776846 |
2023-12-29 | 2438.358927 |
2023-12-30 | 2428.693431 |
2023-12-31 | 2428.721016 |
2024-01-01 | 2427.089239 |
2024-01-02 | 2415.182892 |
2024-01-03 | 2421.136641 |
2024-01-04 | 2416.884284 |
2024-01-05 | 2413.940149 |
2024-01-06 | 2420.057101 |
2024-01-07 | 2420.683892 |
2024-01-08 | 2415.400166 |
2024-01-09 | 2383.579153 |
2024-01-10 | 2344.202964 |
2024-01-11 | 2354.681369 |
2024-01-12 | 2370.378955 |
2024-01-13 | 2372.002994 |
2024-01-14 | 2372.371147 |
2024-01-15 | 2368.948863 |
2024-01-16 | 2371.235092 |
2024-01-17 | 2374.129905 |
2024-01-18 | 2364.772344 |
2024-01-19 | 2354.426512 |
2024-01-20 | 2355.879976 |
2024-01-21 | 2357.242491 |
2024-01-22 | 2353.842211 |
2024-01-23 | 2379.894298 |
2024-01-24 | 2377.68799 |
2024-01-25 | 2377.485402 |
2024-01-26 | 2378.850841 |
2024-01-27 | 2353.487356 |
2024-01-28 | 2353.484879 |
2024-01-29 | 2353.49203 |
2024-01-30 | 2353.479685 |
2024-01-31 | 2324.406318 |
2024-02-01 | 2318.587539 |
2024-02-02 | 2306.005639 |
2024-02-03 | 2277.232056 |
2024-02-04 | 2277.198722 |
2024-02-05 | 2282.210182 |
2024-02-06 | 2235.273164 |
2024-02-07 | 2253.223201 |
2024-02-08 | 2257.138482 |
2024-02-09 | 2226.173452 |
2024-02-10 | 2214.610242 |
2024-02-11 | 2214.580537 |
2024-02-12 | 2213.627362 |
2024-02-13 | 2214.543462 |
2024-02-14 | 2218.597933 |
2024-02-15 | 2242.85057 |
2024-02-16 | 2224.918518 |
2024-02-17 | 2221.272982 |
2024-02-18 | 2221.297613 |
2024-02-19 | 2220.778136 |
2024-02-20 | 2221.139598 |
2024-02-21 | 2238.045899 |
2024-02-22 | 2240.363244 |
2024-02-23 | 2244.869793 |
2024-02-24 | 2204.74222 |
2024-02-25 | 2204.706974 |
2024-02-26 | 2196.870015 |
2024-02-27 | 2199.057869 |
2024-02-28 | 2197.853351 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明