1CLF = 4028.014382CVE
1智利比索(可兑换的基金) = 4028.014382佛得角埃斯库多
按当前汇率,1智利比索(可兑换的基金)可兑换4028.014382佛得角埃斯库多
汇率更新时间:2024-04-19 23:01
佛得角埃斯库多对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 佛得角埃斯库多汇率
声明与提示:智利比索(可兑换的基金)对佛得角埃斯库多汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3872.177022 |
2024-04-02 | 3891.065172 |
2024-04-03 | 3955.466721 |
2024-04-04 | 4007.698547 |
2024-04-05 | 3978.699108 |
2024-04-06 | 3974.7839 |
2024-04-07 | 3981.704262 |
2024-04-08 | 3989.96144 |
2024-04-09 | 4027.642863 |
2024-04-10 | 4006.161707 |
2024-04-11 | 3997.493297 |
2024-04-12 | 4027.210999 |
2024-04-13 | 3979.737374 |
2024-04-14 | 3979.963564 |
2024-04-15 | 3962.026885 |
2024-04-16 | 3941.586914 |
2024-04-17 | 3922.510318 |
2024-04-18 | 3952.707146 |
日期 | 汇率 |
---|---|
2023-04-19 | 3371.366074 |
2023-04-20 | 3398.853138 |
2023-04-21 | 3459.588361 |
2023-04-22 | 3479.086754 |
2023-04-23 | 3400.808086 |
2023-04-24 | 3317.37799 |
2023-04-25 | 3340.502776 |
2023-04-26 | 3421.85108 |
2023-04-27 | 3359.983422 |
2023-04-28 | 3326.840676 |
2023-04-29 | 3294.883765 |
2023-04-30 | 3403.911788 |
2023-05-01 | 3399.046946 |
2023-05-02 | 3357.237208 |
2023-05-03 | 3371.447472 |
2023-05-04 | 3446.869311 |
2023-05-05 | 3390.628916 |
2023-05-06 | 3460.110626 |
2023-05-07 | 3365.360446 |
2023-05-08 | 3418.979762 |
2023-05-09 | 3485.027111 |
2023-05-10 | 3518.635826 |
2023-05-11 | 3535.659703 |
2023-05-12 | 3549.263387 |
2023-05-13 | 3450.243923 |
2023-05-14 | 3457.426001 |
2023-05-15 | 3519.193308 |
2023-05-16 | 3520.565038 |
2023-05-17 | 3538.305411 |
2023-05-18 | 3469.422071 |
2023-05-19 | 3541.479641 |
2023-05-20 | 3529.434562 |
2023-05-21 | 3522.5791 |
2023-05-22 | 3456.127833 |
2023-05-23 | 3537.049385 |
2023-05-24 | 3509.609368 |
2023-05-25 | 3475.253422 |
2023-05-26 | 3505.280714 |
2023-05-27 | 3486.008024 |
2023-05-28 | 3423.257002 |
2023-05-29 | 3485.42679 |
2023-05-30 | 3552.439904 |
2023-05-31 | 3544.966486 |
2023-06-01 | 3463.522185 |
2023-06-02 | 3500.075498 |
2023-06-03 | 3462.479042 |
2023-06-04 | 3520.00649 |
2023-06-05 | 3481.746872 |
2023-06-06 | 3460.426811 |
2023-06-07 | 3524.154663 |
2023-06-08 | 3463.362389 |
2023-06-09 | 3551.144693 |
2023-06-10 | 3452.751332 |
2023-06-11 | 3466.920724 |
2023-06-12 | 3552.174088 |
2023-06-13 | 3552.45402 |
2023-06-14 | 3487.692218 |
2023-06-15 | 3574.578729 |
2023-06-16 | 3364.438392 |
2023-06-17 | 3416.378433 |
2023-06-18 | 3499.403566 |
2023-06-19 | 3526.240857 |
2023-06-20 | 3386.890816 |
2023-06-21 | 3380.591675 |
2023-06-22 | 3435.084208 |
2023-06-23 | 3431.808654 |
2023-06-24 | 3399.954853 |
2023-06-25 | 3352.940985 |
2023-06-26 | 3380.997554 |
2023-06-27 | 3404.731968 |
2023-06-28 | 3389.437056 |
2023-06-29 | 3422.411406 |
2023-06-30 | 3431.094872 |
2023-07-01 | 3375.178643 |
2023-07-02 | 3408.94569 |
2023-07-03 | 3403.427519 |
2023-07-04 | 3416.563674 |
2023-07-05 | 3504.250558 |
2023-07-06 | 3386.506132 |
2023-07-07 | 3396.142392 |
2023-07-08 | 3426.387978 |
2023-07-09 | 3344.24049 |
2023-07-10 | 3405.630845 |
2023-07-11 | 3303.146725 |
2023-07-12 | 3380.739793 |
2023-07-13 | 3310.941101 |
2023-07-14 | 3269.187557 |
2023-07-15 | 3320.035638 |
2023-07-16 | 3261.559372 |
2023-07-17 | 3307.266415 |
2023-07-18 | 3314.04923 |
2023-07-19 | 3297.155053 |
2023-07-20 | 3300.023682 |
2023-07-21 | 3330.52152 |
2023-07-22 | 3285.134781 |
2023-07-23 | 3247.02699 |
2023-07-24 | 3294.409325 |
2023-07-25 | 3280.661185 |
2023-07-26 | 3259.545309 |
2023-07-27 | 3291.25627 |
2023-07-28 | 3256.146714 |
2023-07-29 | 3249.842084 |
2023-07-30 | 3320.991259 |
2023-07-31 | 3177.425759 |
2023-08-01 | 3216.517828 |
2023-08-02 | 3174.751508 |
2023-08-03 | 3211.401961 |
2023-08-04 | 3195.301142 |
2023-08-05 | 3162.315309 |
2023-08-06 | 3148.944055 |
2023-08-07 | 3164.81683 |
2023-08-08 | 3167.02012 |
2023-08-09 | 3159.412867 |
2023-08-10 | 3165.090817 |
2023-08-11 | 3141.620658 |
2023-08-12 | 3217.231531 |
2023-08-13 | 3202.417527 |
2023-08-14 | 3167.8411 |
2023-08-15 | 3177.079418 |
2023-08-16 | 3167.85384 |
2023-08-17 | 3216.968179 |
2023-08-18 | 3167.574954 |
2023-08-19 | 3226.704116 |
2023-08-20 | 3192.826866 |
2023-08-21 | 3226.946471 |
2023-08-22 | 3155.469109 |
2023-08-23 | 3210.162291 |
2023-08-24 | 3269.769382 |
2023-08-25 | 3311.188137 |
2023-08-26 | 3316.236004 |
2023-08-27 | 3319.98599 |
2023-08-28 | 3301.907565 |
2023-08-29 | 3244.774071 |
2023-08-30 | 3223.956109 |
2023-08-31 | 3297.447897 |
2023-09-01 | 3275.012252 |
2023-09-02 | 3300.524316 |
2023-09-03 | 3266.184269 |
2023-09-04 | 3186.978059 |
2023-09-05 | 3195.743385 |
2023-09-06 | 3186.418957 |
2023-09-07 | 3175.895499 |
2023-09-08 | 3083.416016 |
2023-09-09 | 3082.229436 |
2023-09-10 | 3092.972431 |
2023-09-11 | 3109.860654 |
2023-09-12 | 3124.324823 |
2023-09-13 | 3128.790719 |
2023-09-14 | 3179.968865 |
2023-09-15 | 3236.360059 |
2023-09-16 | 3181.592015 |
2023-09-17 | 3199.986842 |
2023-09-18 | 3221.343796 |
2023-09-19 | 3180.196995 |
2023-09-20 | 3145.557409 |
2023-09-22 | 3073.682904 |
2023-09-23 | 3106.672159 |
2023-09-24 | 3225.371656 |
2023-09-25 | 3134.450232 |
2023-09-26 | 3107.089374 |
2023-09-27 | 4167.330965 |
2023-09-28 | 4160.954731 |
2023-09-29 | 4242.082159 |
2023-09-30 | 4242.208473 |
2023-10-01 | 4242.208473 |
2023-10-02 | 4195.974143 |
2023-10-03 | 4179.734021 |
2023-10-04 | 4146.665519 |
2023-10-05 | 4140.955499 |
2023-10-06 | 4087.154082 |
2023-10-07 | 4085.110518 |
2023-10-08 | 4100.727119 |
2023-10-09 | 4110.861471 |
2023-10-10 | 4046.746516 |
2023-10-11 | 4054.576501 |
2023-10-12 | 4038.269923 |
2023-10-13 | 4046.484877 |
2023-10-14 | 4043.038905 |
2023-10-15 | 4039.876132 |
2023-10-16 | 4007.102956 |
2023-10-17 | 4037.207148 |
2023-10-18 | 4030.820023 |
2023-10-19 | 4039.749477 |
2023-10-20 | 3995.34555 |
2023-10-21 | 3996.815835 |
2023-10-22 | 4004.733395 |
2023-10-23 | 4011.736067 |
2023-10-24 | 4072.128504 |
2023-10-25 | 4116.794795 |
2023-10-26 | 4063.632099 |
2023-10-27 | 4179.748779 |
2023-10-28 | 4178.152863 |
2023-10-29 | 4181.865198 |
2023-10-30 | 4173.288693 |
2023-10-31 | 4236.427231 |
2023-11-01 | 4214.304237 |
2023-11-02 | 4252.678175 |
2023-11-03 | 4275.128714 |
2023-11-04 | 4272.28869 |
2023-11-05 | 4274.367651 |
2023-11-06 | 4241.939538 |
2023-11-07 | 4228.480883 |
2023-11-08 | 4182.684264 |
2023-11-09 | 4147.590537 |
2023-11-10 | 4106.164223 |
2023-11-11 | 4116.590871 |
2023-11-12 | 4120.614377 |
2023-11-13 | 4075.883441 |
2023-11-14 | 4125.681464 |
2023-11-15 | 4193.883646 |
2023-11-16 | 4204.05345 |
2023-11-17 | 4162.137339 |
2023-11-18 | 4176.167073 |
2023-11-19 | 4184.325633 |
2023-11-20 | 4194.854159 |
2023-11-21 | 4219.497804 |
2023-11-22 | 4236.826118 |
2023-11-23 | 4232.404506 |
2023-11-24 | 4220.789791 |
2023-11-25 | 4241.784957 |
2023-11-26 | 4245.447096 |
2023-11-27 | 4221.059045 |
2023-11-28 | 4219.793141 |
2023-11-29 | 4227.752367 |
2023-11-30 | 4240.806377 |
2023-12-01 | 4313.288294 |
2023-12-02 | 4330.824487 |
2023-12-03 | 4332.107137 |
2023-12-04 | 4340.390492 |
2023-12-05 | 4260.300559 |
2023-12-06 | 4282.384271 |
2023-12-07 | 4295.740507 |
2023-12-08 | 4300.582822 |
2023-12-09 | 4284.758033 |
2023-12-10 | 4284.397699 |
2023-12-11 | 4271.144528 |
2023-12-12 | 4250.638532 |
2023-12-13 | 4266.877088 |
2023-12-14 | 4250.378057 |
2023-12-15 | 4240.284089 |
2023-12-16 | 4270.60727 |
2023-12-17 | 4268.129501 |
2023-12-18 | 4269.982756 |
2023-12-19 | 4278.243127 |
2023-12-20 | 4279.399447 |
2023-12-21 | 4240.029035 |
2023-12-22 | 4144.378223 |
2023-12-23 | 4134.155632 |
2023-12-24 | 4139.27848 |
2023-12-25 | 4129.566914 |
2023-12-26 | 4092.966768 |
2023-12-27 | 4127.718883 |
2023-12-28 | 4123.041525 |
2023-12-29 | 4197.559036 |
2023-12-30 | 4177.250879 |
2023-12-31 | 4178.598218 |
2024-01-01 | 4177.219706 |
2024-01-02 | 4189.974051 |
2024-01-03 | 4219.254423 |
2024-01-04 | 4183.57783 |
2024-01-05 | 4157.538245 |
2024-01-06 | 4169.817847 |
2024-01-07 | 4174.513458 |
2024-01-08 | 4162.296315 |
2024-01-09 | 4111.613518 |
2024-01-10 | 4026.264598 |
2024-01-11 | 4050.688726 |
2024-01-12 | 4068.600049 |
2024-01-13 | 4071.394247 |
2024-01-14 | 4076.685411 |
2024-01-15 | 4074.039243 |
2024-01-16 | 4097.875961 |
2024-01-17 | 4112.26948 |
2024-01-18 | 4060.253985 |
2024-01-19 | 4058.087185 |
2024-01-20 | 4049.847897 |
2024-01-21 | 4056.338767 |
2024-01-22 | 4057.518702 |
2024-01-23 | 4116.379741 |
2024-01-24 | 4090.361504 |
2024-01-25 | 4117.203235 |
2024-01-26 | 4104.36289 |
2024-01-27 | 4057.135752 |
2024-01-28 | 4057.337382 |
2024-01-29 | 4079.328193 |
2024-01-30 | 4065.357117 |
2024-01-31 | 4009.132675 |
2024-02-01 | 4015.18545 |
2024-02-02 | 4025.823265 |
2024-02-03 | 3953.468796 |
2024-02-04 | 3939.019744 |
2024-02-05 | 3980.338328 |
2024-02-06 | 3947.700142 |
2024-02-07 | 3942.485557 |
2024-02-08 | 3946.879237 |
2024-02-09 | 3882.853057 |
2024-02-10 | 3864.485903 |
2024-02-11 | 3865.849546 |
2024-02-12 | 3870.265684 |
2024-02-13 | 3888.85805 |
2024-02-14 | 3894.107077 |
2024-02-15 | 3931.891324 |
2024-02-16 | 3886.843718 |
2024-02-17 | 3877.458318 |
2024-02-18 | 3877.837325 |
2024-02-19 | 3880.643691 |
2024-02-20 | 3860.855021 |
2024-02-21 | 3896.715099 |
2024-02-22 | 3894.914544 |
2024-02-23 | 3891.108366 |
2024-02-24 | 3819.383352 |
2024-02-25 | 3815.345782 |
2024-02-26 | 3798.067272 |
2024-02-27 | 3802.013467 |
2024-02-28 | 3810.846237 |
2024-04-01 | 3872.177022 |
2024-04-02 | 3891.065172 |
2024-04-03 | 3955.466721 |
2024-04-04 | 4007.698547 |
2024-04-05 | 3978.699108 |
2024-04-06 | 3974.7839 |
2024-04-07 | 3981.704262 |
2024-04-08 | 3989.96144 |
2024-04-09 | 4027.642863 |
2024-04-10 | 4006.161707 |
2024-04-11 | 3997.493297 |
2024-04-12 | 4027.210999 |
2024-04-13 | 3979.737374 |
2024-04-14 | 3979.963564 |
2024-04-15 | 3962.026885 |
2024-04-16 | 3941.586914 |
2024-04-17 | 3922.510318 |
2024-04-18 | 3952.707146 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明